28056 泡玛摩通六九购Ｃ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 163.200 | 0 | |||||||
| 20/07/2026 | 164.000 | 0 | 11,080,000 | 15.829 | 100,000 | 0.039 | |||
| 17/07/2026 | 163.600 | 0 | 11,180,000 | 15.971 | 100,000 | 0.037 | 100,000 | 0.039 | |
| 16/07/2026 | 168.100 | 0 | 11,180,000 | 15.971 | 1,380,000 | 0.047 | 540,000 | 0.045 | |
| 15/07/2026 | 157.300 | 0 | 12,020,000 | 17.171 | 240,000 | 0.031 | 140,000 | 0.027 | |
| 14/07/2026 | 155.000 | 0 | 12,120,000 | 17.314 | 120,000 | 0.025 | |||
| 13/07/2026 | 153.500 | 0 | 12,240,000 | 17.486 | 1,640,000 | 0.029 | 1,200,000 | 0.028 | |
| 10/07/2026 | 150.700 | 0 | 12,680,000 | 18.114 | |||||
| 09/07/2026 | 151.000 | 0 | 12,680,000 | 18.114 | 120,000 | 0.028 | 120,000 | 0.030 | |
| 08/07/2026 | 154.900 | 0 | 12,680,000 | 18.114 | 180,000 | 0.029 | 80,000 | 0.024 | |
| 07/07/2026 | 151.100 | 0 | 12,780,000 | 18.257 | 1,180,000 | 0.026 | 1,420,000 | 0.027 | |
| 06/07/2026 | 152.700 | 0 | 12,540,000 | 17.914 | 380,000 | 0.028 | 460,000 | 0.027 | |
| 03/07/2026 | 153.300 | 0 | 12,460,000 | 17.800 | 360,000 | 0.036 | 460,000 | 0.037 | |
| 02/07/2026 | 153.400 | 0 | 12,360,000 | 17.657 | 880,000 | 0.035 | 1,500,000 | 0.035 | |
| 30/06/2026 | 154.700 | 0 | 11,740,000 | 16.771 | 900,000 | 0.034 | 880,000 | 0.034 | |
| 29/06/2026 | 158.500 | 0 | 11,760,000 | 16.800 | 760,000 | 0.044 | 720,000 | 0.044 | |
| 26/06/2026 | 158.500 | 0 | 11,800,000 | 16.857 | 60,000 | 0.050 | 20,000 | 0.036 | |
| 25/06/2026 | 156.000 | 0 | 11,840,000 | 16.914 | 333,980,000 | 0.037 | 334,440,000 | 0.036 | |
| 24/06/2026 | 158.100 | 0 | 11,380,000 | 16.257 | 1,480,000 | 0.048 | 340,000 | 0.048 | |
| 23/06/2026 | 156.700 | 0 | 12,520,000 | 17.886 | 207,780,000 | 0.050 | 207,580,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |