28056 泡瑪摩通六九購Ｃ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 163.200 | 80,000 | 55.910 | ||||
| 20/07/2026 | 0.037 | 164.000 | 100,000 | 57.423 | 100,000 | 0.039 | ||
| 17/07/2026 | 0.036 | 163.600 | 200,000 | 55.978 | 100,000 | 0.037 | 100,000 | 0.039 |
| 16/07/2026 | 0.048 | 168.100 | 2,140,000 | 56.920 | 1,380,000 | 0.047 | 540,000 | 0.045 |
| 15/07/2026 | 0.032 | 157.300 | 380,000 | 59.041 | 240,000 | 0.031 | 140,000 | 0.027 |
| 14/07/2026 | 0.028 | 155.000 | 120,000 | 58.440 | 120,000 | 0.025 | ||
| 13/07/2026 | 0.027 | 153.500 | 3,060,000 | 58.797 | 1,640,000 | 0.029 | 1,200,000 | 0.028 |
| 10/07/2026 | 0.024 | 150.700 | 0 | 58.183 | ||||
| 09/07/2026 | 0.025 | 151.000 | 240,000 | 58.186 | 120,000 | 0.028 | 120,000 | 0.030 |
| 08/07/2026 | 0.033 | 154.900 | 260,000 | 59.061 | 180,000 | 0.029 | 80,000 | 0.024 |
| 07/07/2026 | 0.026 | 151.100 | 2,600,000 | 57.980 | 1,180,000 | 0.026 | 1,420,000 | 0.027 |
| 06/07/2026 | 0.029 | 152.700 | 840,000 | 58.009 | 380,000 | 0.028 | 460,000 | 0.027 |
| 03/07/2026 | 0.033 | 153.300 | 820,000 | 58.653 | 360,000 | 0.036 | 460,000 | 0.037 |
| 02/07/2026 | 0.032 | 153.400 | 2,380,000 | 57.646 | 880,000 | 0.035 | 1,500,000 | 0.035 |
| 30/06/2026 | 0.037 | 154.700 | 1,900,000 | 58.427 | 900,000 | 0.034 | 880,000 | 0.034 |
| 29/06/2026 | 0.045 | 158.500 | 1,520,000 | 58.452 | 760,000 | 0.044 | 720,000 | 0.044 |
| 26/06/2026 | 0.047 | 158.500 | 80,000 | 58.330 | 60,000 | 0.050 | 20,000 | 0.036 |
| 25/06/2026 | 0.043 | 156.000 | 674,460,000 | 58.469 | 333,980,000 | 0.037 | 334,440,000 | 0.036 |
| 24/06/2026 | 0.048 | 158.100 | 1,820,000 | 58.477 | 1,480,000 | 0.048 | 340,000 | 0.048 |
| 23/06/2026 | 0.047 | 156.700 | 415,760,000 | 58.975 | 207,780,000 | 0.050 | 207,580,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |