28056 泡瑪摩通六九購C (认购证)
实時 按盘价 跌0.032 -0.005 (-13.514%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/2026163.200055.910
20/07/2026164.000057.423100,0000.039
17/07/2026163.600055.978100,0000.037100,0000.039
16/07/2026168.100056.9201,380,0000.047540,0000.045
15/07/2026157.300059.041240,0000.031140,0000.027
14/07/2026155.000058.440120,0000.025
13/07/2026153.500058.7971,640,0000.0291,200,0000.028
10/07/2026150.700058.183
09/07/2026151.000058.186120,0000.028120,0000.030
08/07/2026154.900059.061180,0000.02980,0000.024
07/07/2026151.100057.9801,180,0000.0261,420,0000.027
06/07/2026152.700058.009380,0000.028460,0000.027
03/07/2026153.300058.653360,0000.036460,0000.037
02/07/2026153.400057.646880,0000.0351,500,0000.035
30/06/2026154.700058.427900,0000.034880,0000.034
29/06/2026158.500058.452760,0000.044720,0000.044
26/06/2026158.500058.33060,0000.05020,0000.036
25/06/2026156.000058.469333,980,0000.037334,440,0000.036
24/06/2026158.100058.4771,480,0000.048340,0000.048
23/06/2026156.700058.975207,780,0000.050207,580,0000.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。