28047 恒科信证六十购Ｂ (认购证)
按盘价 
0.061 -0.017 (-21.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.078 | 4,405.920 | 270,000 | 2,420,000 | 2.420 | 10,000 | 0.078 | 260,000 | 0.077 |
| 24/06/2026 | 0.090 | 4,479.020 | 120,000 | 2,170,000 | 2.170 | 30,000 | 0.086 | 90,000 | 0.093 |
| 23/06/2026 | 0.077 | 4,399.220 | 260,000 | 2,110,000 | 2.110 | 10,000 | 0.077 | 250,000 | 0.082 |
| 22/06/2026 | 0.105 | 4,549.410 | 170,000 | 1,870,000 | 1.870 | 20,000 | 0.105 | 150,000 | 0.106 |
| 18/06/2026 | 0.113 | 4,604.350 | 520,000 | 1,740,000 | 1.740 | 20,000 | 0.115 | 500,000 | 0.113 |
| 17/06/2026 | 0.127 | 4,669.070 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.121 | ||
| 16/06/2026 | 0.127 | 4,658.650 | 820,000 | 1,250,000 | 1.250 | 820,000 | 0.135 | ||
| 15/06/2026 | 0.153 | 4,765.580 | 190,000 | 430,000 | 0.430 | 50,000 | 0.155 | 140,000 | 0.148 |
| 12/06/2026 | 0.138 | 4,705.200 | 550,000 | 340,000 | 0.340 | 520,000 | 0.145 | 30,000 | 0.139 |
| 11/06/2026 | 0.128 | 4,655.740 | 660,000 | 830,000 | 0.830 | 140,000 | 0.138 | 520,000 | 0.132 |
| 10/06/2026 | 0.147 | 4,724.790 | 360,000 | 450,000 | 0.450 | 110,000 | 0.143 | 250,000 | 0.140 |
| 09/06/2026 | 0.161 | 4,769.610 | 110,000 | 310,000 | 0.310 | 90,000 | 0.167 | 20,000 | 0.154 |
| 08/06/2026 | 0.156 | 4,755.910 | 1,220,000 | 380,000 | 0.380 | 540,000 | 0.156 | 680,000 | 0.150 |
| 05/06/2026 | 0.191 | 4,888.390 | 340,000 | 240,000 | 0.240 | 220,000 | 0.201 | 120,000 | 0.203 |
| 04/06/2026 | 0.215 | 4,975.360 | 120,000 | 340,000 | 0.340 | 120,000 | 0.214 | ||
| 03/06/2026 | 0.240 | 5,056.970 | 80,000 | 220,000 | 0.220 | 80,000 | 0.241 | ||
| 02/06/2026 | 0.280 | 5,199.280 | 500,000 | 140,000 | 0.140 | 450,000 | 0.251 | 50,000 | 0.236 |
| 01/06/2026 | 0.217 | 4,964.920 | 880,000 | 540,000 | 0.540 | 590,000 | 0.211 | 290,000 | 0.214 |
| 29/05/2026 | 0.198 | 4,884.230 | 1,360,000 | 840,000 | 0.840 | 460,000 | 0.204 | 900,000 | 0.197 |
| 28/05/2026 | 0.196 | 4,888.580 | 540,000 | 400,000 | 0.400 | 230,000 | 0.195 | 310,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |