28047 恒科信證六十購Ｂ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.270 | 5,106.400 | 0 | 34.206 | ||||
| 08/05/2026 | 0.270 | 5,102.790 | 80,000 | 34.045 | 80,000 | 0.270 | ||
| 07/05/2026 | 0.280 | 5,121.100 | 50,000 | 34.643 | 50,000 | 0.278 | ||
| 06/05/2026 | 0.234 | 4,969.200 | 0 | 34.155 | ||||
| 05/05/2026 | 0.224 | 4,929.680 | 0 | 34.202 | ||||
| 04/05/2026 | 0.242 | 4,976.700 | 90,000 | 34.897 | 60,000 | 0.248 | 30,000 | 0.239 |
| 30/04/2026 | 0.213 | 4,871.320 | 100,000 | 34.338 | 50,000 | 0.211 | 50,000 | 0.215 |
| 29/04/2026 | 0.221 | 4,910.020 | 350,000 | 33.957 | 180,000 | 0.217 | 170,000 | 0.218 |
| 28/04/2026 | 0.204 | 4,827.190 | 150,000 | 34.463 | 50,000 | 0.212 | 100,000 | 0.216 |
| 27/04/2026 | 0.236 | 4,939.840 | 10,000 | 34.776 | 10,000 | 0.235 | ||
| 24/04/2026 | 0.224 | 4,902.200 | 50,000 | 34.204 | 50,000 | 0.224 | ||
| 23/04/2026 | 4,865.520 | 0 | ||||||
| 22/04/2026 | 4,963.940 | 0 | ||||||
| 21/04/2026 | 5,061.500 | 0 | ||||||
| 20/04/2026 | 5,065.630 | 0 | ||||||
| 17/04/2026 | 5,042.680 | 0 | ||||||
| 16/04/2026 | 5,092.080 | 0 | ||||||
| 15/04/2026 | 4,911.790 | 0 | ||||||
| 14/04/2026 | 4,851.960 | 0 | ||||||
| 13/04/2026 | 4,822.010 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |