28045 恒科信证六十沽Ｂ (认沽证)
按盘价 
0.126 +0.002 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.124 | 5,106.400 | 0 | 420,000 | 0.420 | ||||
| 08/05/2026 | 0.125 | 5,102.790 | 0 | 420,000 | 0.420 | ||||
| 07/05/2026 | 0.125 | 5,121.100 | 0 | 420,000 | 0.420 | ||||
| 06/05/2026 | 0.149 | 4,969.200 | 0 | 420,000 | 0.420 | ||||
| 05/05/2026 | 0.157 | 4,929.680 | 0 | 420,000 | 0.420 | ||||
| 04/05/2026 | 0.147 | 4,976.700 | 150,000 | 420,000 | 0.420 | 50,000 | 0.146 | 100,000 | 0.145 |
| 30/04/2026 | 0.168 | 4,871.320 | 270,000 | 370,000 | 0.370 | 20,000 | 0.175 | 250,000 | 0.174 |
| 29/04/2026 | 0.163 | 4,910.020 | 0 | 140,000 | 0.140 | ||||
| 28/04/2026 | 0.177 | 4,827.190 | 0 | 140,000 | 0.140 | ||||
| 27/04/2026 | 0.160 | 4,939.840 | 0 | 140,000 | 0.140 | ||||
| 24/04/2026 | 0.170 | 4,902.200 | 40,000 | 140,000 | 0.140 | 40,000 | 0.175 | ||
| 23/04/2026 | 0.177 | 4,865.520 | 0 | 100,000 | 0.100 | ||||
| 22/04/2026 | 0.160 | 4,963.940 | 110,000 | 100,000 | 0.100 | 110,000 | 0.161 | ||
| 21/04/2026 | 0.144 | 5,061.500 | 0 | 210,000 | 0.210 | ||||
| 20/04/2026 | 0.144 | 5,065.630 | 10,000 | 210,000 | 0.210 | 10,000 | 0.140 | ||
| 17/04/2026 | 0.149 | 5,042.680 | 100,000 | 220,000 | 0.220 | 100,000 | 0.152 | ||
| 16/04/2026 | 0.142 | 5,092.080 | 370,000 | 320,000 | 0.320 | 190,000 | 0.158 | 180,000 | 0.144 |
| 15/04/2026 | 0.172 | 4,911.790 | 320,000 | 330,000 | 0.330 | 30,000 | 0.168 | 290,000 | 0.172 |
| 14/04/2026 | 0.189 | 4,851.960 | 180,000 | 70,000 | 0.070 | 120,000 | 0.192 | 60,000 | 0.187 |
| 13/04/2026 | 0.197 | 4,822.010 | 320,000 | 130,000 | 0.130 | 270,000 | 0.197 | 40,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |