28045 恒科信證六十沽Ｂ (认沽证)
按盘价 
0.285 +0.038 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.247 | 4,405.920 | 20,000 | 32.334 | 20,000 | 0.252 | ||
| 24/06/2026 | 0.230 | 4,479.020 | 0 | 32.921 | ||||
| 23/06/2026 | 0.255 | 4,399.220 | 20,000 | 33.379 | 20,000 | 0.251 | ||
| 22/06/2026 | 0.207 | 4,549.410 | 100,000 | 31.983 | 100,000 | 0.203 | ||
| 18/06/2026 | 0.200 | 4,604.350 | 0 | 32.795 | ||||
| 17/06/2026 | 0.183 | 4,669.070 | 200,000 | 32.390 | 200,000 | 0.183 | ||
| 16/06/2026 | 0.183 | 4,658.650 | 10,000 | 31.791 | 10,000 | 0.169 | ||
| 15/06/2026 | 0.164 | 4,765.580 | 210,000 | 32.506 | 210,000 | 0.164 | ||
| 12/06/2026 | 0.179 | 4,705.200 | 20,000 | 32.510 | 10,000 | 0.177 | 10,000 | 0.173 |
| 11/06/2026 | 0.189 | 4,655.740 | 0 | 32.192 | ||||
| 10/06/2026 | 0.175 | 4,724.790 | 430,000 | 32.370 | 400,000 | 0.185 | 30,000 | 0.176 |
| 09/06/2026 | 0.166 | 4,769.610 | 0 | 32.309 | ||||
| 08/06/2026 | 0.172 | 4,755.910 | 600,000 | 32.758 | 600,000 | 0.177 | ||
| 05/06/2026 | 0.145 | 4,888.390 | 300,000 | 32.335 | 300,000 | 0.145 | ||
| 04/06/2026 | 0.129 | 4,975.360 | 120,000 | 32.151 | 120,000 | 0.128 | ||
| 03/06/2026 | 0.119 | 5,056.970 | 2,050,000 | 32.640 | 2,000,000 | 0.108 | 50,000 | 0.110 |
| 02/06/2026 | 0.099 | 5,199.280 | 2,680,000 | 32.654 | 530,000 | 0.099 | 2,150,000 | 0.100 |
| 01/06/2026 | 0.132 | 4,964.920 | 0 | 32.072 | ||||
| 29/05/2026 | 0.145 | 4,884.230 | 100,000 | 31.536 | 100,000 | 0.143 | ||
| 28/05/2026 | 0.149 | 4,888.580 | 660,000 | 32.248 | 130,000 | 0.146 | 530,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |