28040 友邦摩利六乙沽Ａ (认沽证)
按盘价 
0.135 -0.014 (-9.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.149 | 75.750 | 0 | 20,000 | 0.022 | ||||
| 17/07/2026 | 0.151 | 75.550 | 0 | 20,000 | 0.022 | ||||
| 16/07/2026 | 0.144 | 76.100 | 0 | 20,000 | 0.022 | ||||
| 15/07/2026 | 0.144 | 76.200 | 0 | 20,000 | 0.022 | ||||
| 14/07/2026 | 0.164 | 74.100 | 0 | 20,000 | 0.022 | ||||
| 13/07/2026 | 0.185 | 72.400 | 310,000 | 20,000 | 0.022 | 250,000 | 0.192 | ||
| 10/07/2026 | 0.181 | 72.650 | 250,000 | 270,000 | 0.300 | 250,000 | 0.179 | ||
| 09/07/2026 | 0.188 | 72.300 | 340,000 | 20,000 | 0.022 | 220,000 | 0.188 | 120,000 | 0.185 |
| 08/07/2026 | 0.173 | 73.700 | 100,000 | 120,000 | 0.133 | 100,000 | 0.174 | ||
| 07/07/2026 | 0.190 | 72.600 | 500,000 | 20,000 | 0.022 | 250,000 | 0.191 | 250,000 | 0.186 |
| 06/07/2026 | 0.172 | 74.000 | 50,000 | 20,000 | 0.022 | 50,000 | 0.169 | ||
| 03/07/2026 | 0.180 | 73.250 | 110,000 | 70,000 | 0.078 | 30,000 | 0.177 | 80,000 | 0.173 |
| 02/07/2026 | 0.194 | 72.800 | 0 | 20,000 | 0.022 | ||||
| 30/06/2026 | 0.205 | 71.450 | 140,000 | 20,000 | 0.022 | 70,000 | 0.204 | 70,000 | 0.205 |
| 29/06/2026 | 0.198 | 72.200 | 0 | 20,000 | 0.022 | ||||
| 26/06/2026 | 0.212 | 70.800 | 170,000 | 20,000 | 0.022 | 80,000 | 0.215 | ||
| 25/06/2026 | 0.194 | 72.200 | 150,000 | 100,000 | 0.111 | 100,000 | 0.194 | 50,000 | 0.195 |
| 24/06/2026 | 0.179 | 73.650 | 150,000 | 150,000 | 0.167 | 70,000 | 0.177 | 80,000 | 0.181 |
| 23/06/2026 | 0.188 | 72.950 | 200,000 | 140,000 | 0.156 | 60,000 | 0.179 | 140,000 | 0.184 |
| 22/06/2026 | 0.173 | 74.250 | 450,000 | 60,000 | 0.067 | 250,000 | 0.185 | 60,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |