28040 友邦摩利六乙沽Ａ (认沽证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.114 | 76.761 | 80,000 | 32.515 | 80,000 | 0.115 | ||
| 02/09/2026 | 0.127 | 75.461 | 0 | 32.432 | ||||
| 01/09/2026 | 0.127 | 75.411 | 0 | 32.097 | ||||
| 31/08/2026 | 0.132 | 75.711 | 0 | 34.366 | ||||
| 28/08/2026 | 0.134 | 74.961 | 0 | 32.307 | ||||
| 27/08/2026 | 0.144 | 74.111 | 0 | 32.446 | ||||
| 26/08/2026 | 0.152 | 73.661 | 0 | 33.235 | ||||
| 25/08/2026 | 0.151 | 73.811 | 0 | 33.289 | ||||
| 24/08/2026 | 0.147 | 74.061 | 0 | 32.803 | ||||
| 21/08/2026 | 0.147 | 74.611 | 0 | 34.182 | ||||
| 20/08/2026 | 0.170 | 72.211 | 0 | 33.086 | ||||
| 19/08/2026 | 0.169 | 72.461 | 0 | 33.566 | ||||
| 18/08/2026 | 0.175 | 72.011 | 0 | 33.611 | ||||
| 17/08/2026 | 0.165 | 72.861 | 0 | 33.481 | ||||
| 14/08/2026 | 0.201 | 69.861 | 0 | 32.922 | ||||
| 13/08/2026 | 0.175 | 72.011 | 0 | 33.082 | ||||
| 12/08/2026 | 0.175 | 72.111 | 0 | 33.331 | ||||
| 11/08/2026 | 0.172 | 72.311 | 0 | 33.059 | ||||
| 10/08/2026 | 0.157 | 73.961 | 0 | 33.953 | ||||
| 07/08/2026 | 0.158 | 73.611 | 280,000 | 32.865 | 280,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |