28040 友邦摩利六乙沽Ａ (认沽证)
按盘价 
0.135 -0.014 (-9.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 32.665 | ||||||
| 20/07/2026 | 0 | 33.182 | ||||||
| 17/07/2026 | 0 | 32.918 | ||||||
| 16/07/2026 | 0 | 32.442 | ||||||
| 15/07/2026 | 0 | 32.601 | ||||||
| 14/07/2026 | 0 | 31.959 | ||||||
| 13/07/2026 | 0 | 32.379 | 250,000 | 0.192 | ||||
| 10/07/2026 | 0 | 31.849 | 250,000 | 0.179 | ||||
| 09/07/2026 | 0 | 32.547 | 220,000 | 0.188 | 120,000 | 0.185 | ||
| 08/07/2026 | 0 | 32.663 | 100,000 | 0.174 | ||||
| 07/07/2026 | 0 | 33.783 | 250,000 | 0.191 | 250,000 | 0.186 | ||
| 06/07/2026 | 0 | 33.045 | 50,000 | 0.169 | ||||
| 03/07/2026 | 0 | 32.767 | 30,000 | 0.177 | 80,000 | 0.173 | ||
| 02/07/2026 | 0 | 34.967 | ||||||
| 30/06/2026 | 0 | 33.695 | 70,000 | 0.204 | 70,000 | 0.205 | ||
| 29/06/2026 | 0 | 34.054 | ||||||
| 26/06/2026 | 0 | 33.196 | 80,000 | 0.215 | ||||
| 25/06/2026 | 0 | 32.737 | 100,000 | 0.194 | 50,000 | 0.195 | ||
| 24/06/2026 | 0 | 32.942 | 70,000 | 0.177 | 80,000 | 0.181 | ||
| 23/06/2026 | 0 | 33.275 | 60,000 | 0.179 | 140,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |