28029 携程摩通五九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 562.000 | 800,000 | 3,700,000 | 3.700 | 600,000 | 0.011 | 200,000 | 0.012 |
| 03/09/2025 | 0.010 | 558.000 | 650,000 | 4,100,000 | 4.100 | 650,000 | 0.011 | ||
| 02/09/2025 | 0.015 | 569.500 | 325,000 | 4,750,000 | 4.750 | 200,000 | 0.015 | 125,000 | 0.016 |
| 01/09/2025 | 0.020 | 576.000 | 950,000 | 4,825,000 | 4.825 | 325,000 | 0.021 | 625,000 | 0.022 |
| 29/08/2025 | 0.022 | 578.000 | 5,700,000 | 4,525,000 | 4.525 | 2,625,000 | 0.024 | 2,750,000 | 0.025 |
| 28/08/2025 | 0.015 | 552.000 | 3,425,000 | 4,400,000 | 4.400 | 2,425,000 | 0.016 | 950,000 | 0.015 |
| 27/08/2025 | 0.010 | 512.500 | 0 | 5,875,000 | 5.875 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 5,875,000 | 5.875 | ||||
| 25/08/2025 | 0.010 | 516.000 | 2,600,000 | 5,875,000 | 5.875 | 2,600,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 505.000 | 0 | 8,475,000 | 8.475 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 8,475,000 | 8.475 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 8,475,000 | 8.475 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 8,475,000 | 8.475 | ||||
| 18/08/2025 | 0.010 | 497.800 | 4,375,000 | 8,475,000 | 8.475 | 4,375,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 489.000 | 0 | 12,850,000 | 12.850 | ||||
| 14/08/2025 | 0.010 | 487.200 | 25,000 | 12,850,000 | 12.850 | ||||
| 13/08/2025 | 0.011 | 484.600 | 0 | 12,850,000 | 12.850 | ||||
| 12/08/2025 | 0.011 | 472.400 | 0 | 12,850,000 | 12.850 | ||||
| 11/08/2025 | 0.011 | 471.000 | 0 | 12,850,000 | 12.850 | ||||
| 08/08/2025 | 0.012 | 482.000 | 0 | 12,850,000 | 12.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |