28029 攜程摩通五九購Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 482.800 | 150,000 | 48.655 | 150,000 | 0.030 | ||
| 04/06/2025 | 0.032 | 485.600 | 500,000 | 48.884 | 200,000 | 0.031 | 250,000 | 0.030 |
| 03/06/2025 | 0.040 | 505.500 | 1,375,000 | 47.652 | 775,000 | 0.040 | 600,000 | 0.038 |
| 02/06/2025 | 0.036 | 496.400 | 225,000 | 47.856 | 50,000 | 0.035 | 175,000 | 0.036 |
| 30/05/2025 | 0.037 | 494.000 | 1,425,000 | 48.469 | 1,425,000 | 0.037 | ||
| 29/05/2025 | 0.047 | 510.500 | 500,000 | 48.752 | 300,000 | 0.047 | 200,000 | 0.047 |
| 28/05/2025 | 0.038 | 493.200 | 825,000 | 48.835 | 75,000 | 0.037 | 750,000 | 0.037 |
| 27/05/2025 | 0.036 | 486.000 | 150,000 | 49.262 | 125,000 | 0.035 | 25,000 | 0.036 |
| 26/05/2025 | 0.036 | 484.400 | 175,000 | 49.501 | 125,000 | 0.037 | 50,000 | 0.039 |
| 23/05/2025 | 0.038 | 487.600 | 1,650,000 | 49.131 | 550,000 | 0.041 | 1,100,000 | 0.038 |
| 22/05/2025 | 0.042 | 485.200 | 875,000 | 51.715 | 675,000 | 0.045 | 200,000 | 0.045 |
| 21/05/2025 | 0.050 | 500.000 | 4,175,000 | 51.340 | 2,475,000 | 0.049 | 1,600,000 | 0.045 |
| 20/05/2025 | 0.051 | 505.500 | 2,475,000 | 49.187 | 1,150,000 | 0.054 | 1,250,000 | 0.051 |
| 19/05/2025 | 0.062 | 517.000 | 97,800,000 | 50.567 | 48,325,000 | 0.060 | 49,225,000 | 0.060 |
| 16/05/2025 | 0.056 | 506.000 | 25,000 | 50.553 | 25,000 | 0.056 | ||
| 15/05/2025 | 0.062 | 515.500 | 2,125,000 | 50.227 | 2,125,000 | 0.061 | ||
| 14/05/2025 | 0.061 | 514.500 | 2,850,000 | 49.899 | 775,000 | 0.062 | 1,975,000 | 0.062 |
| 13/05/2025 | 0.061 | 506.500 | 1,175,000 | 52.042 | 475,000 | 0.060 | 550,000 | 0.061 |
| 12/05/2025 | 0.065 | 507.000 | 6,175,000 | 53.437 | 6,175,000 | 0.061 | ||
| 09/05/2025 | 0.047 | 478.600 | 1,600,000 | 52.714 | 875,000 | 0.047 | 725,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |