28029 攜程摩通五九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 562.000 | 800,000 | 39.340 | 600,000 | 0.011 | 200,000 | 0.012 |
| 03/09/2025 | 0.010 | 558.000 | 650,000 | 37.904 | 650,000 | 0.011 | ||
| 02/09/2025 | 0.015 | 569.500 | 325,000 | 37.755 | 200,000 | 0.015 | 125,000 | 0.016 |
| 01/09/2025 | 0.020 | 576.000 | 950,000 | 38.774 | 325,000 | 0.021 | 625,000 | 0.022 |
| 29/08/2025 | 0.022 | 578.000 | 5,700,000 | 37.616 | 2,625,000 | 0.024 | 2,750,000 | 0.025 |
| 28/08/2025 | 0.015 | 552.000 | 3,425,000 | 42.325 | 2,425,000 | 0.016 | 950,000 | 0.015 |
| 27/08/2025 | 0.010 | 512.500 | 0 | 51.581 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 51.066 | ||||
| 25/08/2025 | 0.010 | 516.000 | 2,600,000 | 49.006 | 2,600,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 505.000 | 0 | 51.120 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 53.846 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 51.474 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 49.244 | ||||
| 18/08/2025 | 0.010 | 497.800 | 4,375,000 | 51.208 | 4,375,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 489.000 | 0 | 52.524 | ||||
| 14/08/2025 | 0.010 | 487.200 | 25,000 | 52.573 | ||||
| 13/08/2025 | 0.011 | 484.600 | 0 | 54.305 | ||||
| 12/08/2025 | 0.011 | 472.400 | 0 | 57.967 | ||||
| 11/08/2025 | 0.011 | 471.000 | 0 | 57.863 | ||||
| 08/08/2025 | 0.012 | 482.000 | 0 | 53.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |