28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.064 | 51.500 | 975,000 | 225,000 | 0.225 | 500,000 | 0.061 | 475,000 | 0.060 |
| 16/07/2025 | 0.062 | 51.850 | 925,000 | 250,000 | 0.250 | 550,000 | 0.063 | 375,000 | 0.062 |
| 15/07/2025 | 0.060 | 52.600 | 550,000 | 425,000 | 0.425 | 275,000 | 0.059 | 275,000 | 0.056 |
| 14/07/2025 | 0.057 | 53.050 | 400,000 | 425,000 | 0.425 | 200,000 | 0.058 | 200,000 | 0.058 |
| 11/07/2025 | 0.061 | 52.850 | 600,000 | 425,000 | 0.425 | 200,000 | 0.061 | 400,000 | 0.055 |
| 10/07/2025 | 0.068 | 51.650 | 1,000,000 | 225,000 | 0.225 | 1,000,000 | 0.072 | ||
| 09/07/2025 | 0.084 | 49.500 | 50,000 | 1,225,000 | 1.225 | 25,000 | 0.081 | 25,000 | 0.081 |
| 08/07/2025 | 0.075 | 50.700 | 50,000 | 1,225,000 | 1.225 | 50,000 | 0.080 | ||
| 07/07/2025 | 0.085 | 49.700 | 0 | 1,175,000 | 1.175 | ||||
| 04/07/2025 | 0.085 | 50.050 | 50,000 | 1,175,000 | 1.175 | 50,000 | 0.096 | ||
| 03/07/2025 | 0.083 | 50.100 | 0 | 1,225,000 | 1.225 | ||||
| 02/07/2025 | 0.083 | 50.250 | 100,000 | 1,225,000 | 1.225 | 50,000 | 0.084 | 50,000 | 0.085 |
| 30/06/2025 | 0.088 | 49.850 | 0 | 1,225,000 | 1.225 | ||||
| 27/06/2025 | 0.085 | 50.400 | 50,000 | 1,225,000 | 1.225 | 25,000 | 0.080 | 25,000 | 0.079 |
| 26/06/2025 | 0.080 | 51.050 | 275,000 | 1,225,000 | 1.225 | 200,000 | 0.082 | 75,000 | 0.080 |
| 25/06/2025 | 0.077 | 51.450 | 76,550,000 | 1,350,000 | 1.350 | 38,300,000 | 0.078 | 38,250,000 | 0.078 |
| 24/06/2025 | 0.089 | 49.950 | 1,800,000 | 1,400,000 | 1.400 | 275,000 | 0.098 | 1,525,000 | 0.094 |
| 23/06/2025 | 0.115 | 47.500 | 150,000 | 150,000 | 0.150 | 75,000 | 0.122 | 75,000 | 0.122 |
| 20/06/2025 | 0.119 | 47.350 | 500,000 | 150,000 | 0.150 | 250,000 | 0.124 | 250,000 | 0.126 |
| 19/06/2025 | 0.135 | 46.000 | 375,000 | 150,000 | 0.150 | 175,000 | 0.134 | 200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |