28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.139 +0.001 (+0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 46.000 | 200,000 | 32.790 | 100,000 | 0.138 | 100,000 | 0.137 |
| 04/06/2025 | 0.140 | 45.800 | 250,000 | 32.350 | 125,000 | 0.140 | 125,000 | 0.140 |
| 03/06/2025 | 0.137 | 46.450 | 150,000 | 34.589 | 75,000 | 0.138 | 75,000 | 0.138 |
| 02/06/2025 | 0.147 | 45.600 | 0 | 33.957 | ||||
| 30/05/2025 | 0.145 | 46.150 | 50,000 | 36.073 | 25,000 | 0.146 | 25,000 | 0.147 |
| 29/05/2025 | 0.138 | 46.400 | 0 | 34.189 | ||||
| 28/05/2025 | 0.144 | 45.800 | 0 | 33.245 | ||||
| 27/05/2025 | 0.139 | 46.200 | 0 | 34.175 | ||||
| 26/05/2025 | 0.148 | 45.700 | 0 | 35.270 | ||||
| 23/05/2025 | 0.149 | 45.850 | 0 | 36.298 | ||||
| 22/05/2025 | 0.149 | 45.900 | 0 | 36.477 | ||||
| 21/05/2025 | 0.143 | 46.600 | 0 | 37.514 | ||||
| 20/05/2025 | 0.146 | 46.400 | 0 | 40.180 | ||||
| 19/05/2025 | 0.154 | 45.700 | 0 | 39.965 | ||||
| 16/05/2025 | 0.151 | 46.100 | 100,000 | 40.421 | 50,000 | 0.155 | 50,000 | 0.153 |
| 15/05/2025 | 0.144 | 46.650 | 150,000 | 30.323 | 75,000 | 0.142 | 75,000 | 0.140 |
| 14/05/2025 | 0.134 | 47.747 | 300,000 | 40.762 | 150,000 | 0.141 | 150,000 | 0.142 |
| 13/05/2025 | 0.151 | 45.747 | 450,000 | 38.323 | 200,000 | 0.150 | 250,000 | 0.151 |
| 12/05/2025 | 0.145 | 46.547 | 100,000 | 39.668 | 50,000 | 0.151 | 50,000 | 0.155 |
| 09/05/2025 | 0.167 | 44.747 | 100,000 | 39.581 | 50,000 | 0.168 | 50,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |