28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.016 | 55.650 | 0 | 31.762 | ||||
| 03/09/2025 | 0.014 | 56.500 | 500,000 | 32.612 | 500,000 | 0.013 | ||
| 02/09/2025 | 0.015 | 56.450 | 1,400,000 | 32.960 | 500,000 | 0.015 | 900,000 | 0.015 |
| 01/09/2025 | 0.014 | 56.650 | 25,000 | 32.421 | 25,000 | 0.014 | ||
| 29/08/2025 | 0.015 | 56.300 | 1,000,000 | 31.334 | 1,000,000 | 0.011 | ||
| 28/08/2025 | 0.016 | 56.200 | 1,175,000 | 31.585 | 350,000 | 0.015 | 825,000 | 0.017 |
| 27/08/2025 | 0.015 | 56.300 | 1,000,000 | 30.900 | 1,000,000 | 0.015 | ||
| 26/08/2025 | 0.014 | 57.450 | 200,000 | 32.884 | 200,000 | 0.014 | ||
| 25/08/2025 | 0.011 | 58.650 | 14,050,000 | 33.149 | 11,150,000 | 0.012 | 2,900,000 | 0.012 |
| 22/08/2025 | 0.014 | 58.100 | 2,000,000 | 33.665 | 1,300,000 | 0.014 | 700,000 | 0.015 |
| 21/08/2025 | 0.014 | 57.900 | 100,000 | 32.857 | 100,000 | 0.015 | ||
| 20/08/2025 | 0.015 | 57.800 | 1,100,000 | 33.180 | 1,100,000 | 0.018 | ||
| 19/08/2025 | 0.017 | 57.300 | 1,800,000 | 33.137 | 100,000 | 0.016 | 1,700,000 | 0.017 |
| 18/08/2025 | 0.016 | 57.750 | 1,300,000 | 33.370 | 100,000 | 0.017 | 1,200,000 | 0.016 |
| 15/08/2025 | 0.018 | 57.600 | 700,000 | 33.800 | 600,000 | 0.019 | 100,000 | 0.018 |
| 14/08/2025 | 0.018 | 57.900 | 5,450,000 | 34.392 | 950,000 | 0.017 | 4,100,000 | 0.018 |
| 13/08/2025 | 0.022 | 56.800 | 2,300,000 | 33.934 | 2,100,000 | 0.023 | 200,000 | 0.023 |
| 12/08/2025 | 0.025 | 55.900 | 3,675,000 | 32.946 | 600,000 | 0.026 | 3,075,000 | 0.027 |
| 11/08/2025 | 0.032 | 54.750 | 7,600,000 | 33.265 | 2,675,000 | 0.032 | 4,850,000 | 0.033 |
| 08/08/2025 | 0.036 | 54.350 | 3,550,000 | 33.554 | 800,000 | 0.035 | 2,750,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |