28007 网易华泰六乙购Ａ (认购证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.237 | 208.400 | 900,000 | ||||||
| 20/07/2026 | 0.255 | 211.000 | 1,370,000 | 0 | 0.000 | 690,000 | 0.241 | 680,000 | 0.237 |
| 17/07/2026 | 0.214 | 202.800 | 910,000 | 10,000 | 0.014 | 450,000 | 0.228 | 460,000 | 0.227 |
| 16/07/2026 | 0.222 | 204.600 | 800,000 | 0 | 0.000 | 400,000 | 0.237 | 400,000 | 0.239 |
| 15/07/2026 | 0.212 | 202.600 | 1,420,000 | 0 | 0.000 | 710,000 | 0.219 | 710,000 | 0.217 |
| 14/07/2026 | 0.241 | 201.800 | 900,000 | 0 | 0.000 | 450,000 | 0.234 | 450,000 | 0.234 |
| 13/07/2026 | 0.235 | 207.000 | 1,360,000 | 0 | 0.000 | 680,000 | 0.229 | 680,000 | 0.229 |
| 10/07/2026 | 0.238 | 206.800 | 900,000 | 0 | 0.000 | 450,000 | 0.252 | 450,000 | 0.248 |
| 09/07/2026 | 0.275 | 212.600 | 480,000 | 0 | 0.000 | 240,000 | 0.280 | 240,000 | 0.280 |
| 08/07/2026 | 0.285 | 213.800 | 960,000 | 0 | 0.000 | 480,000 | 0.268 | 480,000 | 0.266 |
| 07/07/2026 | 0.238 | 205.200 | 1,360,000 | 0 | 0.000 | 680,000 | 0.250 | 680,000 | 0.249 |
| 06/07/2026 | 0.250 | 208.400 | 300,000 | 0 | 0.000 | 150,000 | 0.239 | 150,000 | 0.232 |
| 03/07/2026 | 0.241 | 205.400 | 440,000 | 0 | 0.000 | 220,000 | 0.228 | 220,000 | 0.228 |
| 02/07/2026 | 0.215 | 200.000 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.234 | 1,350,000 | 0.232 |
| 30/06/2026 | 0.226 | 202.400 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.241 | 1,030,000 | 0.234 |
| 29/06/2026 | 0.217 | 199.400 | 12,900,000 | 0 | 0.000 | 6,400,000 | 0.206 | 6,400,000 | 0.205 |
| 26/06/2026 | 0.163 | 187.500 | 12,010,000 | 0 | 0.000 | 6,400,000 | 0.150 | 5,520,000 | 0.148 |
| 25/06/2026 | 0.128 | 181.800 | 1,200,000 | 880,000 | 1.257 | 160,000 | 0.130 | 1,040,000 | 0.129 |
| 24/06/2026 | 0.143 | 185.600 | 1,820,000 | 0 | 0.000 | 910,000 | 0.141 | 910,000 | 0.141 |
| 23/06/2026 | 0.145 | 185.900 | 900,000 | 0 | 0.000 | 450,000 | 0.165 | 450,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |