28007 阿里法兴五九购Ｂ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.026 | 114.600 | 2,350,000 | 300,000,000 | 100.000 | ||||
| 03/06/2025 | 0.024 | 113.900 | 290,000 | 300,000,000 | 100.000 | ||||
| 02/06/2025 | 0.024 | 113.200 | 8,230,000 | 300,000,000 | 100.000 | 2,930,000 | 0.024 | ||
| 30/05/2025 | 0.024 | 113.900 | 5,540,000 | 297,070,000 | 99.023 | ||||
| 29/05/2025 | 0.032 | 118.100 | 12,490,000 | 297,070,000 | 99.023 | 6,000,000 | 0.028 | ||
| 28/05/2025 | 0.026 | 115.700 | 3,650,000 | 291,070,000 | 97.023 | 1,550,000 | 0.027 | ||
| 27/05/2025 | 0.031 | 118.000 | 8,920,000 | 289,520,000 | 96.507 | ||||
| 26/05/2025 | 0.030 | 116.900 | 2,860,000 | 289,520,000 | 96.507 | ||||
| 23/05/2025 | 0.033 | 118.800 | 7,100,000 | 289,520,000 | 96.507 | ||||
| 22/05/2025 | 0.034 | 119.100 | 8,050,000 | 289,520,000 | 96.507 | 3,300,000 | 0.037 | ||
| 21/05/2025 | 0.043 | 123.100 | 4,270,000 | 286,220,000 | 95.407 | ||||
| 20/05/2025 | 0.043 | 121.700 | 7,350,000 | 286,220,000 | 95.407 | ||||
| 19/05/2025 | 0.040 | 119.200 | 17,700,000 | 286,220,000 | 95.407 | 10,040,000 | 0.038 | ||
| 16/05/2025 | 0.050 | 123.400 | 41,140,000 | 276,180,000 | 92.060 | 4,520,000 | 0.048 | ||
| 15/05/2025 | 0.071 | 128.900 | 11,030,000 | 271,660,000 | 90.553 | 1,700,000 | 0.070 | ||
| 14/05/2025 | 0.074 | 130.400 | 7,350,000 | 269,960,000 | 89.987 | ||||
| 13/05/2025 | 0.065 | 126.100 | 17,750,000 | 269,960,000 | 89.987 | ||||
| 12/05/2025 | 0.082 | 131.200 | 45,590,000 | 269,960,000 | 89.987 | ||||
| 09/05/2025 | 0.061 | 123.600 | 5,350,000 | 269,960,000 | 89.987 | ||||
| 08/05/2025 | 0.055 | 121.500 | 12,730,000 | 269,960,000 | 89.987 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |