28007 阿里法興五九購Ｂ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 131.800 | 440,000 | 42.773 | ||||
| 04/09/2025 | 0.010 | 129.800 | 830,000 | 45.496 | ||||
| 03/09/2025 | 0.013 | 134.100 | 8,940,000 | 40.448 | 6,050,000 | 0.016 | ||
| 02/09/2025 | 0.018 | 134.700 | 26,080,000 | 43.575 | 6,130,000 | 0.026 | ||
| 01/09/2025 | 0.027 | 137.100 | 68,890,000 | 45.583 | 28,320,000 | 0.027 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 64.015 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 62.860 | ||||
| 27/08/2025 | 0.010 | 121.500 | 1,200,000 | 52.760 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 52.531 | ||||
| 25/08/2025 | 0.011 | 124.500 | 38,730,000 | 48.144 | 6,560,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 118.000 | 0 | 54.665 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 57.403 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 54.038 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 52.226 | ||||
| 18/08/2025 | 0.010 | 118.600 | 1,300,000 | 51.182 | ||||
| 15/08/2025 | 0.010 | 118.100 | 820,000 | 50.160 | ||||
| 14/08/2025 | 0.010 | 121.800 | 9,260,000 | 44.594 | 970,000 | 0.010 | ||
| 13/08/2025 | 0.013 | 123.700 | 24,740,000 | 44.813 | 5,060,000 | 0.010 | ||
| 12/08/2025 | 0.010 | 116.600 | 0 | 50.616 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 47.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |