27990 恒指中银五九购Ａ (认购证)
按盘价 
0.073 +0.021 (+40.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.052 | 25,058.510 | 8,740,000 | 30,950,000 | 30.950 | ||||
| 03/09/2025 | 0.070 | 25,343.430 | 7,230,000 | 30,950,000 | 30.950 | 1,030,000 | 0.086 | 5,000,000 | 0.104 |
| 02/09/2025 | 0.083 | 25,496.550 | 18,500,000 | 26,980,000 | 26.980 | 5,940,000 | 0.087 | 970,000 | 0.090 |
| 01/09/2025 | 0.093 | 25,617.420 | 18,780,000 | 31,950,000 | 31.950 | 5,670,000 | 0.091 | 3,530,000 | 0.088 |
| 29/08/2025 | 0.061 | 25,077.620 | 7,430,000 | 34,090,000 | 34.090 | 3,530,000 | 0.065 | ||
| 28/08/2025 | 0.056 | 24,998.820 | 12,340,000 | 30,560,000 | 30.560 | 4,300,000 | 0.052 | ||
| 27/08/2025 | 0.065 | 25,201.760 | 4,890,000 | 26,260,000 | 26.260 | 1,680,000 | 0.069 | ||
| 26/08/2025 | 0.089 | 25,524.920 | 10,310,000 | 24,580,000 | 24.580 | 9,240,000 | 0.105 | 270,000 | 0.102 |
| 25/08/2025 | 0.114 | 25,829.910 | 31,570,000 | 33,550,000 | 33.550 | 10,260,000 | 0.101 | 14,950,000 | 0.114 |
| 22/08/2025 | 0.078 | 25,339.140 | 9,260,000 | 28,860,000 | 28.860 | 1,090,000 | 0.073 | 8,170,000 | 0.077 |
| 21/08/2025 | 0.066 | 25,104.610 | 6,460,000 | 21,780,000 | 21.780 | 2,660,000 | 0.072 | 3,620,000 | 0.066 |
| 20/08/2025 | 0.075 | 25,165.940 | 2,930,000 | 20,820,000 | 20.820 | 1,380,000 | 0.067 | 1,080,000 | 0.065 |
| 19/08/2025 | 0.074 | 25,122.900 | 4,860,000 | 21,120,000 | 21.120 | 2,360,000 | 0.078 | 2,500,000 | 0.074 |
| 18/08/2025 | 0.082 | 25,176.850 | 3,060,000 | 20,980,000 | 20.980 | 3,060,000 | 0.085 | ||
| 15/08/2025 | 0.083 | 25,270.070 | 4,160,000 | 17,920,000 | 17.920 | 2,390,000 | 0.088 | 1,150,000 | 0.082 |
| 14/08/2025 | 0.103 | 25,519.320 | 2,130,000 | 19,160,000 | 19.160 | 600,000 | 0.106 | 460,000 | 0.115 |
| 13/08/2025 | 0.108 | 25,613.670 | 4,640,000 | 19,300,000 | 19.300 | 3,330,000 | 0.104 | ||
| 12/08/2025 | 0.071 | 24,969.680 | 2,170,000 | 22,630,000 | 22.630 | 800,000 | 0.071 | ||
| 11/08/2025 | 0.068 | 24,906.810 | 2,620,000 | 23,430,000 | 23.430 | 2,620,000 | 0.070 | ||
| 08/08/2025 | 0.068 | 24,858.820 | 550,000 | 20,810,000 | 20.810 | 360,000 | 0.073 | 20,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |