27990 恒指中銀五九購Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 23,906.970 | 3,150,000 | 23.996 | 1,930,000 | 0.079 | 530,000 | 0.076 |
| 04/06/2025 | 0.072 | 23,654.030 | 3,520,000 | 24.187 | 2,130,000 | 0.073 | 1,390,000 | 0.074 |
| 03/06/2025 | 0.068 | 23,512.490 | 9,480,000 | 24.412 | 8,910,000 | 0.066 | 70,000 | 0.069 |
| 02/06/2025 | 0.056 | 23,157.970 | 21,030,000 | 24.183 | 7,820,000 | 0.050 | 12,270,000 | 0.049 |
| 30/05/2025 | 0.059 | 23,289.770 | 2,980,000 | 23.684 | 2,240,000 | 0.058 | ||
| 29/05/2025 | 0.071 | 23,573.380 | 37,080,000 | 24.143 | 19,580,000 | 0.063 | 16,240,000 | 0.061 |
| 28/05/2025 | 0.061 | 23,258.310 | 11,840,000 | 24.141 | 6,050,000 | 0.064 | 4,950,000 | 0.065 |
| 27/05/2025 | 0.066 | 23,381.990 | 3,850,000 | 23.945 | 3,330,000 | 0.065 | 320,000 | 0.062 |
| 26/05/2025 | 0.064 | 23,282.330 | 12,450,000 | 24.085 | 2,490,000 | 0.073 | 9,350,000 | 0.066 |
| 23/05/2025 | 0.074 | 23,601.260 | 2,910,000 | 23.667 | 300,000 | 0.079 | 2,600,000 | 0.075 |
| 22/05/2025 | 0.074 | 23,544.310 | 540,000 | 23.941 | 130,000 | 0.074 | 410,000 | 0.077 |
| 21/05/2025 | 0.085 | 23,827.780 | 770,000 | 23.953 | 770,000 | 0.087 | ||
| 20/05/2025 | 0.082 | 23,681.480 | 2,890,000 | 23.321 | 1,150,000 | 0.080 | 1,460,000 | 0.082 |
| 19/05/2025 | 0.072 | 23,332.720 | 3,140,000 | 23.751 | 2,290,000 | 0.072 | 300,000 | 0.066 |
| 16/05/2025 | 0.073 | 23,345.050 | 300,000 | 23.593 | 300,000 | 0.073 | ||
| 15/05/2025 | 0.077 | 23,453.160 | 2,180,000 | 23.501 | 2,130,000 | 0.083 | 50,000 | 0.077 |
| 14/05/2025 | 0.086 | 23,640.650 | 4,990,000 | 23.806 | 640,000 | 0.079 | 3,450,000 | 0.083 |
| 13/05/2025 | 0.070 | 23,108.270 | 3,500,000 | 24.270 | 1,930,000 | 0.079 | 390,000 | 0.071 |
| 12/05/2025 | 0.088 | 23,549.460 | 17,460,000 | 24.620 | 15,740,000 | 0.082 | 1,000,000 | 0.092 |
| 09/05/2025 | 0.065 | 22,867.740 | 2,730,000 | 24.530 | 2,250,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |