27986 华地信证六二购A (认购证)
实时 按盘价 升0.076 +0.004 (+5.556%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.07229.20001,225,0001.750
21/07/20250.07028.85001,225,0001.750
18/07/20250.06728.35001,225,0001.750
17/07/20250.06728.250605,0001,225,0001.750305,0000.071300,0000.072
16/07/20250.07028.450305,0001,230,0001.760152,5000.071152,5000.072
15/07/20250.07429.050392,5001,230,0001.760150,0000.073242,5000.074
14/07/20250.08129.500340,0001,137,5001.63070,0000.083270,0000.084
11/07/20250.08029.4505,790,000937,5001.3402,917,5000.0872,777,5000.087
10/07/20250.08830.100510,0001,077,5001.54010,0000.088500,0000.082
09/07/20250.07528.700377,500587,5000.840165,0000.074212,5000.076
08/07/20250.07228.250250,000540,0000.770125,0000.072125,0000.073
07/07/20250.07628.5005,000540,0000.7705,0000.076
04/07/20250.06727.55050,000535,0000.76050,0000.067
03/07/20250.06527.250460,000585,0000.840157,5000.070302,5000.069
02/07/20250.06226.800367,500440,0000.630180,0000.064187,5000.062
30/06/20250.06126.6000432,5000.620
27/06/20250.06326.7000432,5000.620
26/06/20250.06927.4000432,5000.620
25/06/20250.07027.5500432,5000.620
24/06/20250.06526.8500432,5000.620
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。