27986 华地信证六二购Ａ (认购证)
按盘价 
0.088 +0.012 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.076 | 31.241 | 0 | 3,235,000 | 4.620 | ||||
| 05/09/2025 | 0.076 | 31.101 | 0 | 3,235,000 | 4.620 | ||||
| 04/09/2025 | 0.074 | 30.501 | 0 | 3,235,000 | 4.620 | ||||
| 03/09/2025 | 0.075 | 30.581 | 0 | 3,235,000 | 4.620 | ||||
| 02/09/2025 | 0.078 | 30.781 | 1,330,000 | 3,235,000 | 4.620 | 1,330,000 | 0.080 | ||
| 01/09/2025 | 0.081 | 31.341 | 180,000 | 1,905,000 | 2.720 | 180,000 | 0.080 | ||
| 29/08/2025 | 0.074 | 30.341 | 955,000 | 2,085,000 | 2.980 | 492,500 | 0.075 | 462,500 | 0.075 |
| 28/08/2025 | 0.074 | 30.261 | 2,270,000 | 2,115,000 | 3.020 | 1,145,000 | 0.077 | 1,090,000 | 0.077 |
| 27/08/2025 | 0.072 | 30.181 | 6,437,500 | 2,170,000 | 3.100 | 3,545,000 | 0.078 | 2,777,500 | 0.079 |
| 26/08/2025 | 0.080 | 30.881 | 1,325,000 | 2,937,500 | 4.200 | 552,500 | 0.084 | 772,500 | 0.085 |
| 25/08/2025 | 0.086 | 31.541 | 4,630,000 | 2,717,500 | 3.880 | 2,105,000 | 0.092 | 2,440,000 | 0.091 |
| 22/08/2025 | 0.083 | 31.241 | 800,000 | 2,382,500 | 3.400 | 387,500 | 0.084 | 400,000 | 0.085 |
| 21/08/2025 | 0.086 | 31.421 | 1,810,000 | 2,370,000 | 3.390 | 320,000 | 0.088 | 1,302,500 | 0.090 |
| 20/08/2025 | 0.086 | 31.401 | 1,235,000 | 1,387,500 | 1.980 | 617,500 | 0.084 | 617,500 | 0.083 |
| 19/08/2025 | 0.086 | 31.341 | 1,472,500 | 1,387,500 | 1.980 | 607,500 | 0.089 | 850,000 | 0.093 |
| 18/08/2025 | 0.094 | 31.881 | 2,935,000 | 1,145,000 | 1.640 | 1,477,500 | 0.095 | 1,457,500 | 0.095 |
| 15/08/2025 | 0.103 | 32.881 | 5,660,000 | 1,165,000 | 1.660 | 2,745,000 | 0.106 | 2,915,000 | 0.106 |
| 14/08/2025 | 0.097 | 32.221 | 2,540,000 | 995,000 | 1.420 | 1,260,000 | 0.100 | 1,280,000 | 0.099 |
| 13/08/2025 | 0.090 | 31.581 | 2,415,000 | 975,000 | 1.390 | 1,260,000 | 0.086 | 1,090,000 | 0.086 |
| 12/08/2025 | 0.083 | 30.841 | 547,500 | 1,145,000 | 1.640 | 280,000 | 0.081 | 267,500 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |