27986 华地信证六二购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 26.200 | 817,500 | 905,000 | 1.290 | 172,500 | 0.060 | 645,000 | 0.057 |
| 04/06/2025 | 0.049 | 25.300 | 0 | 432,500 | 0.620 | ||||
| 03/06/2025 | 0.049 | 25.300 | 0 | 432,500 | 0.620 | ||||
| 02/06/2025 | 0.049 | 25.050 | 0 | 432,500 | 0.620 | ||||
| 30/05/2025 | 0.051 | 25.600 | 0 | 432,500 | 0.620 | ||||
| 29/05/2025 | 0.051 | 25.450 | 0 | 432,500 | 0.620 | ||||
| 28/05/2025 | 0.051 | 25.200 | 0 | 432,500 | 0.620 | ||||
| 27/05/2025 | 0.051 | 25.250 | 0 | 432,500 | 0.620 | ||||
| 26/05/2025 | 0.051 | 25.150 | 0 | 432,500 | 0.620 | ||||
| 23/05/2025 | 0.052 | 25.300 | 0 | 432,500 | 0.620 | ||||
| 22/05/2025 | 0.053 | 25.450 | 200,000 | 432,500 | 0.620 | 200,000 | 0.053 | ||
| 21/05/2025 | 0.054 | 25.500 | 85,000 | 632,500 | 0.900 | 85,000 | 0.053 | ||
| 20/05/2025 | 0.052 | 24.950 | 285,000 | 717,500 | 1.030 | 285,000 | 0.052 | ||
| 19/05/2025 | 0.054 | 24.950 | 0 | 432,500 | 0.620 | ||||
| 16/05/2025 | 0.058 | 25.300 | 0 | 432,500 | 0.620 | ||||
| 15/05/2025 | 0.062 | 25.750 | 0 | 432,500 | 0.620 | ||||
| 14/05/2025 | 0.069 | 26.550 | 0 | 432,500 | 0.620 | ||||
| 13/05/2025 | 0.068 | 26.250 | 120,000 | 432,500 | 0.620 | 120,000 | 0.068 | ||
| 12/05/2025 | 0.068 | 26.250 | 0 | 552,500 | 0.790 | ||||
| 09/05/2025 | 0.064 | 25.500 | 0 | 552,500 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |