27986 华地信证六二购Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.077 | 29.600 | 390,000 | 1,317,500 | 1.880 | 135,000 | 0.076 | 227,500 | 0.077 |
| 23/07/2025 | 0.076 | 29.600 | 0 | 1,225,000 | 1.750 | ||||
| 22/07/2025 | 0.072 | 29.200 | 0 | 1,225,000 | 1.750 | ||||
| 21/07/2025 | 0.070 | 28.850 | 0 | 1,225,000 | 1.750 | ||||
| 18/07/2025 | 0.067 | 28.350 | 0 | 1,225,000 | 1.750 | ||||
| 17/07/2025 | 0.067 | 28.250 | 605,000 | 1,225,000 | 1.750 | 305,000 | 0.071 | 300,000 | 0.072 |
| 16/07/2025 | 0.070 | 28.450 | 305,000 | 1,230,000 | 1.760 | 152,500 | 0.071 | 152,500 | 0.072 |
| 15/07/2025 | 0.074 | 29.050 | 392,500 | 1,230,000 | 1.760 | 150,000 | 0.073 | 242,500 | 0.074 |
| 14/07/2025 | 0.081 | 29.500 | 340,000 | 1,137,500 | 1.630 | 70,000 | 0.083 | 270,000 | 0.084 |
| 11/07/2025 | 0.080 | 29.450 | 5,790,000 | 937,500 | 1.340 | 2,917,500 | 0.087 | 2,777,500 | 0.087 |
| 10/07/2025 | 0.088 | 30.100 | 510,000 | 1,077,500 | 1.540 | 10,000 | 0.088 | 500,000 | 0.082 |
| 09/07/2025 | 0.075 | 28.700 | 377,500 | 587,500 | 0.840 | 165,000 | 0.074 | 212,500 | 0.076 |
| 08/07/2025 | 0.072 | 28.250 | 250,000 | 540,000 | 0.770 | 125,000 | 0.072 | 125,000 | 0.073 |
| 07/07/2025 | 0.076 | 28.500 | 5,000 | 540,000 | 0.770 | 5,000 | 0.076 | ||
| 04/07/2025 | 0.067 | 27.550 | 50,000 | 535,000 | 0.760 | 50,000 | 0.067 | ||
| 03/07/2025 | 0.065 | 27.250 | 460,000 | 585,000 | 0.840 | 157,500 | 0.070 | 302,500 | 0.069 |
| 02/07/2025 | 0.062 | 26.800 | 367,500 | 440,000 | 0.630 | 180,000 | 0.064 | 187,500 | 0.062 |
| 30/06/2025 | 0.061 | 26.600 | 0 | 432,500 | 0.620 | ||||
| 27/06/2025 | 0.063 | 26.700 | 0 | 432,500 | 0.620 | ||||
| 26/06/2025 | 0.069 | 27.400 | 0 | 432,500 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |