27986 華地信證六二購A (认购证)
实時 按盘价 升0.077 +0.001 (+1.316%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.07629.600065.801
22/07/20250.07229.200065.377
21/07/20250.07028.850065.811
18/07/20250.06728.350066.069
17/07/20250.06728.250605,00066.407305,0000.071300,0000.072
16/07/20250.07028.450305,00067.018152,5000.071152,5000.072
15/07/20250.07429.050392,50066.258150,0000.073242,5000.074
14/07/20250.08129.500340,00067.75470,0000.083270,0000.084
11/07/20250.08029.4505,790,00067.0002,917,5000.0872,777,5000.087
10/07/20250.08830.100510,00067.90310,0000.088500,0000.082
09/07/20250.07528.700377,50067.646165,0000.074212,5000.076
08/07/20250.07228.250250,00068.116125,0000.072125,0000.073
07/07/20250.07628.5005,00069.0025,0000.076
04/07/20250.06727.55050,00068.04350,0000.067
03/07/20250.06527.250460,00068.168157,5000.070302,5000.069
02/07/20250.06226.800367,50068.390180,0000.064187,5000.062
30/06/20250.06126.600068.427
27/06/20250.06326.700068.724
26/06/20250.06927.400068.746
25/06/20250.07027.550068.453
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。