27986 華地信證六二購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 26.200 | 817,500 | 68.887 | 172,500 | 0.060 | 645,000 | 0.057 |
| 04/06/2025 | 0.049 | 25.300 | 0 | 69.049 | ||||
| 03/06/2025 | 0.049 | 25.300 | 0 | 69.036 | ||||
| 02/06/2025 | 0.049 | 25.050 | 0 | 70.064 | ||||
| 30/05/2025 | 0.051 | 25.600 | 0 | 68.448 | ||||
| 29/05/2025 | 0.051 | 25.450 | 0 | 69.009 | ||||
| 28/05/2025 | 0.051 | 25.200 | 0 | 70.037 | ||||
| 27/05/2025 | 0.051 | 25.250 | 0 | 69.287 | ||||
| 26/05/2025 | 0.051 | 25.150 | 0 | 69.621 | ||||
| 23/05/2025 | 0.052 | 25.300 | 0 | 69.188 | ||||
| 22/05/2025 | 0.053 | 25.450 | 200,000 | 69.008 | 200,000 | 0.053 | ||
| 21/05/2025 | 0.054 | 25.500 | 85,000 | 69.285 | 85,000 | 0.053 | ||
| 20/05/2025 | 0.052 | 24.950 | 285,000 | 69.273 | 285,000 | 0.052 | ||
| 19/05/2025 | 0.054 | 24.950 | 0 | 70.434 | ||||
| 16/05/2025 | 0.058 | 25.300 | 0 | 70.909 | ||||
| 15/05/2025 | 0.062 | 25.750 | 0 | 71.089 | ||||
| 14/05/2025 | 0.069 | 26.550 | 0 | 71.262 | ||||
| 13/05/2025 | 0.068 | 26.250 | 120,000 | 71.991 | 120,000 | 0.068 | ||
| 12/05/2025 | 0.068 | 26.250 | 0 | 71.858 | ||||
| 09/05/2025 | 0.064 | 25.500 | 0 | 72.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |