27976 龙湖麦银六六购A (认购证)
实时 按盘价 不变0.081 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.08110.48001,475,0003.688
22/07/20250.07910.24001,475,0003.688
21/07/20250.07810.10001,475,0003.688
18/07/20250.07810.04001,475,0003.688
17/07/20250.0789.95001,475,0003.688
16/07/20250.07910.02001,475,0003.688
15/07/20250.08110.180200,0001,475,0003.688100,0000.082100,0000.082
14/07/20250.08410.44001,475,0003.688
11/07/20250.08410.4202,125,0001,475,0003.6881,100,0000.0841,025,0000.084
10/07/20250.08510.480250,0001,550,0003.875125,0000.084125,0000.082
09/07/20250.0779.79050,0001,550,0003.87525,0000.07825,0000.077
08/07/20250.0769.700175,0001,550,0003.87550,0000.076125,0000.076
07/07/20250.0759.66001,475,0003.688
04/07/20250.0759.54001,475,0003.688
03/07/20250.0779.600100,0001,475,0003.68850,0000.07850,0000.079
02/07/20250.0769.620250,0001,475,0003.688125,0000.074125,0000.076
30/06/20250.0739.26075,0001,475,0003.68875,0000.074
27/06/20250.0779.530200,0001,400,0003.500100,0000.079100,0000.078
26/06/20250.0799.690200,0001,400,0003.500100,0000.079100,0000.079
25/06/20250.0789.660200,0001,400,0003.500100,0000.078100,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 08:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。