日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.081 | 10.480 | 0 | 1,475,000 | 3.688 | ||||
22/07/2025 | 0.079 | 10.240 | 0 | 1,475,000 | 3.688 | ||||
21/07/2025 | 0.078 | 10.100 | 0 | 1,475,000 | 3.688 | ||||
18/07/2025 | 0.078 | 10.040 | 0 | 1,475,000 | 3.688 | ||||
17/07/2025 | 0.078 | 9.950 | 0 | 1,475,000 | 3.688 | ||||
16/07/2025 | 0.079 | 10.020 | 0 | 1,475,000 | 3.688 | ||||
15/07/2025 | 0.081 | 10.180 | 200,000 | 1,475,000 | 3.688 | 100,000 | 0.082 | 100,000 | 0.082 |
14/07/2025 | 0.084 | 10.440 | 0 | 1,475,000 | 3.688 | ||||
11/07/2025 | 0.084 | 10.420 | 2,125,000 | 1,475,000 | 3.688 | 1,100,000 | 0.084 | 1,025,000 | 0.084 |
10/07/2025 | 0.085 | 10.480 | 250,000 | 1,550,000 | 3.875 | 125,000 | 0.084 | 125,000 | 0.082 |
09/07/2025 | 0.077 | 9.790 | 50,000 | 1,550,000 | 3.875 | 25,000 | 0.078 | 25,000 | 0.077 |
08/07/2025 | 0.076 | 9.700 | 175,000 | 1,550,000 | 3.875 | 50,000 | 0.076 | 125,000 | 0.076 |
07/07/2025 | 0.075 | 9.660 | 0 | 1,475,000 | 3.688 | ||||
04/07/2025 | 0.075 | 9.540 | 0 | 1,475,000 | 3.688 | ||||
03/07/2025 | 0.077 | 9.600 | 100,000 | 1,475,000 | 3.688 | 50,000 | 0.078 | 50,000 | 0.079 |
02/07/2025 | 0.076 | 9.620 | 250,000 | 1,475,000 | 3.688 | 125,000 | 0.074 | 125,000 | 0.076 |
30/06/2025 | 0.073 | 9.260 | 75,000 | 1,475,000 | 3.688 | 75,000 | 0.074 | ||
27/06/2025 | 0.077 | 9.530 | 200,000 | 1,400,000 | 3.500 | 100,000 | 0.079 | 100,000 | 0.078 |
26/06/2025 | 0.079 | 9.690 | 200,000 | 1,400,000 | 3.500 | 100,000 | 0.079 | 100,000 | 0.079 |
25/06/2025 | 0.078 | 9.660 | 200,000 | 1,400,000 | 3.500 | 100,000 | 0.078 | 100,000 | 0.079 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 08:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |