27976 龙湖麦银六六购Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.076 | 11.200 | 1,600,000 | 3,375,000 | 8.438 | 875,000 | 0.075 | 675,000 | 0.078 |
| 08/09/2025 | 0.072 | 10.560 | 0 | 3,575,000 | 8.938 | ||||
| 05/09/2025 | 0.071 | 10.310 | 25,000 | 3,575,000 | 8.938 | 25,000 | 0.071 | ||
| 04/09/2025 | 0.071 | 10.230 | 0 | 3,550,000 | 8.875 | ||||
| 03/09/2025 | 0.072 | 10.330 | 0 | 3,550,000 | 8.875 | ||||
| 02/09/2025 | 0.075 | 10.540 | 350,000 | 3,550,000 | 8.875 | 350,000 | 0.075 | ||
| 01/09/2025 | 0.077 | 10.830 | 200,000 | 3,200,000 | 8.000 | 100,000 | 0.077 | 100,000 | 0.077 |
| 29/08/2025 | 0.076 | 10.580 | 500,000 | 3,200,000 | 8.000 | 250,000 | 0.077 | 250,000 | 0.077 |
| 28/08/2025 | 0.076 | 10.570 | 250,000 | 3,200,000 | 8.000 | 125,000 | 0.077 | 125,000 | 0.077 |
| 27/08/2025 | 0.078 | 10.690 | 1,100,000 | 3,200,000 | 8.000 | 375,000 | 0.079 | 725,000 | 0.080 |
| 26/08/2025 | 0.083 | 11.100 | 25,000 | 2,850,000 | 7.125 | 25,000 | 0.085 | ||
| 25/08/2025 | 0.084 | 11.280 | 4,000,000 | 2,875,000 | 7.187 | 1,375,000 | 0.086 | 2,625,000 | 0.086 |
| 22/08/2025 | 0.078 | 10.720 | 0 | 1,625,000 | 4.062 | ||||
| 21/08/2025 | 0.077 | 10.500 | 0 | 1,625,000 | 4.062 | ||||
| 20/08/2025 | 0.079 | 10.590 | 0 | 1,625,000 | 4.062 | ||||
| 19/08/2025 | 0.079 | 10.590 | 350,000 | 1,625,000 | 4.062 | 175,000 | 0.079 | 175,000 | 0.079 |
| 18/08/2025 | 0.078 | 10.530 | 1,375,000 | 1,625,000 | 4.062 | 575,000 | 0.078 | 800,000 | 0.078 |
| 15/08/2025 | 0.082 | 10.860 | 1,000,000 | 1,400,000 | 3.500 | 500,000 | 0.084 | 500,000 | 0.083 |
| 14/08/2025 | 0.078 | 10.560 | 600,000 | 1,400,000 | 3.500 | 300,000 | 0.078 | 300,000 | 0.080 |
| 13/08/2025 | 0.077 | 10.461 | 0 | 1,400,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |