27976 龙湖麦银六六购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.052 | 9.730 | 50,000 | 3,000,000 | 7.500 | 25,000 | 0.053 | ||
| 28/10/2025 | 0.055 | 10.100 | 0 | 3,025,000 | 7.562 | ||||
| 27/10/2025 | 0.057 | 10.210 | 0 | 3,025,000 | 7.562 | ||||
| 24/10/2025 | 0.057 | 10.110 | 275,000 | 3,025,000 | 7.562 | 275,000 | 0.058 | ||
| 23/10/2025 | 0.059 | 10.330 | 150,000 | 3,300,000 | 8.250 | 150,000 | 0.059 | ||
| 22/10/2025 | 0.060 | 10.340 | 0 | 3,150,000 | 7.875 | ||||
| 21/10/2025 | 0.060 | 10.380 | 450,000 | 3,150,000 | 7.875 | 325,000 | 0.061 | 125,000 | 0.060 |
| 20/10/2025 | 0.059 | 10.230 | 0 | 3,350,000 | 8.375 | ||||
| 17/10/2025 | 0.062 | 10.400 | 0 | 3,350,000 | 8.375 | ||||
| 16/10/2025 | 0.064 | 10.630 | 0 | 3,350,000 | 8.375 | ||||
| 15/10/2025 | 0.064 | 10.670 | 0 | 3,350,000 | 8.375 | ||||
| 14/10/2025 | 0.064 | 10.580 | 250,000 | 3,350,000 | 8.375 | 125,000 | 0.067 | 125,000 | 0.066 |
| 13/10/2025 | 0.063 | 10.560 | 125,000 | 3,350,000 | 8.375 | 50,000 | 0.063 | 75,000 | 0.063 |
| 10/10/2025 | 0.066 | 10.610 | 450,000 | 3,325,000 | 8.312 | 100,000 | 0.067 | 350,000 | 0.067 |
| 09/10/2025 | 0.064 | 10.520 | 200,000 | 3,075,000 | 7.688 | 100,000 | 0.064 | 100,000 | 0.064 |
| 08/10/2025 | 0.062 | 10.330 | 200,000 | 3,075,000 | 7.688 | 50,000 | 0.060 | 150,000 | 0.062 |
| 06/10/2025 | 0.069 | 10.810 | 0 | 2,975,000 | 7.438 | ||||
| 03/10/2025 | 0.071 | 10.980 | 25,000 | 2,975,000 | 7.438 | 25,000 | 0.071 | ||
| 02/10/2025 | 0.074 | 11.250 | 25,000 | 2,950,000 | 7.375 | 25,000 | 0.074 | ||
| 30/09/2025 | 0.081 | 11.880 | 50,000 | 2,925,000 | 7.312 | 25,000 | 0.080 | 25,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |