27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.079 | 10.240 | 0 | 192.083 | ||||
| 21/07/2025 | 0.078 | 10.100 | 0 | 192.719 | ||||
| 18/07/2025 | 0.078 | 10.040 | 0 | 192.821 | ||||
| 17/07/2025 | 0.078 | 9.950 | 0 | 194.059 | ||||
| 16/07/2025 | 0.079 | 10.020 | 0 | 193.982 | ||||
| 15/07/2025 | 0.081 | 10.180 | 200,000 | 193.835 | 100,000 | 0.082 | 100,000 | 0.082 |
| 14/07/2025 | 0.084 | 10.440 | 0 | 193.306 | ||||
| 11/07/2025 | 0.084 | 10.420 | 2,125,000 | 192.745 | 1,100,000 | 0.084 | 1,025,000 | 0.084 |
| 10/07/2025 | 0.085 | 10.480 | 250,000 | 192.810 | 125,000 | 0.084 | 125,000 | 0.082 |
| 09/07/2025 | 0.077 | 9.790 | 50,000 | 193.045 | 25,000 | 0.078 | 25,000 | 0.077 |
| 08/07/2025 | 0.076 | 9.700 | 175,000 | 192.950 | 50,000 | 0.076 | 125,000 | 0.076 |
| 07/07/2025 | 0.075 | 9.660 | 0 | 191.897 | ||||
| 04/07/2025 | 0.075 | 9.540 | 0 | 193.122 | ||||
| 03/07/2025 | 0.077 | 9.600 | 100,000 | 194.708 | 50,000 | 0.078 | 50,000 | 0.079 |
| 02/07/2025 | 0.076 | 9.620 | 250,000 | 192.601 | 125,000 | 0.074 | 125,000 | 0.076 |
| 30/06/2025 | 0.073 | 9.260 | 75,000 | 193.966 | 75,000 | 0.074 | ||
| 27/06/2025 | 0.077 | 9.530 | 200,000 | 194.200 | 100,000 | 0.079 | 100,000 | 0.078 |
| 26/06/2025 | 0.079 | 9.690 | 200,000 | 193.979 | 100,000 | 0.079 | 100,000 | 0.079 |
| 25/06/2025 | 0.078 | 9.660 | 200,000 | 192.779 | 100,000 | 0.078 | 100,000 | 0.079 |
| 24/06/2025 | 0.075 | 9.370 | 0 | 193.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |