27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.082 | 9.690 | 0 | 192.508 | ||||
| 04/06/2025 | 0.081 | 9.600 | 0 | 192.421 | ||||
| 03/06/2025 | 0.080 | 9.400 | 250,000 | 194.439 | 125,000 | 0.081 | 125,000 | 0.081 |
| 02/06/2025 | 0.076 | 9.330 | 25,000 | 189.612 | 25,000 | 0.075 | ||
| 30/05/2025 | 0.084 | 9.830 | 0 | 191.375 | ||||
| 29/05/2025 | 0.084 | 9.910 | 0 | 189.725 | ||||
| 28/05/2025 | 0.084 | 9.790 | 0 | 191.558 | ||||
| 27/05/2025 | 0.084 | 9.830 | 0 | 190.239 | ||||
| 26/05/2025 | 0.085 | 9.860 | 0 | 190.840 | ||||
| 23/05/2025 | 0.085 | 9.850 | 0 | 190.244 | ||||
| 22/05/2025 | 0.086 | 9.890 | 0 | 190.666 | ||||
| 21/05/2025 | 0.088 | 10.120 | 0 | 189.145 | ||||
| 20/05/2025 | 0.088 | 10.100 | 25,000 | 188.167 | 25,000 | 0.088 | ||
| 19/05/2025 | 0.089 | 10.100 | 100,000 | 189.259 | 50,000 | 0.089 | 50,000 | 0.089 |
| 16/05/2025 | 0.090 | 10.120 | 0 | 189.497 | ||||
| 15/05/2025 | 0.091 | 10.240 | 75,000 | 188.508 | 75,000 | 0.094 | ||
| 14/05/2025 | 0.096 | 10.620 | 0 | 188.330 | ||||
| 13/05/2025 | 0.096 | 10.580 | 100,000 | 188.755 | 25,000 | 0.096 | 75,000 | 0.097 |
| 12/05/2025 | 0.094 | 10.500 | 0 | 187.273 | ||||
| 09/05/2025 | 0.089 | 10.020 | 1,000,000 | 188.144 | 1,000,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |