27974 泡玛法兴七乙购Ａ (认购证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.142 | 179.300 | 240,000 | 13,580,000 | 6.790 | 30,000 | 0.139 | 210,000 | 0.137 |
| 02/06/2026 | 0.144 | 179.200 | 560,000 | 13,400,000 | 6.700 | 340,000 | 0.141 | 220,000 | 0.141 |
| 01/06/2026 | 0.142 | 179.600 | 2,610,000 | 13,520,000 | 6.760 | 1,720,000 | 0.149 | 840,000 | 0.144 |
| 29/05/2026 | 0.136 | 173.400 | 3,080,000 | 14,400,000 | 7.200 | 3,000,000 | 0.135 | 60,000 | 0.138 |
| 28/05/2026 | 0.116 | 161.500 | 1,830,000 | 17,340,000 | 8.670 | 1,820,000 | 0.115 | 10,000 | 0.118 |
| 27/05/2026 | 0.107 | 154.200 | 690,000 | 19,150,000 | 9.575 | 90,000 | 0.107 | 600,000 | 0.105 |
| 26/05/2026 | 0.105 | 153.600 | 120,000 | 18,640,000 | 9.320 | 10,000 | 0.103 | 110,000 | 0.100 |
| 22/05/2026 | 0.102 | 150.500 | 500,000 | 18,540,000 | 9.270 | 100,000 | 0.103 | 400,000 | 0.102 |
| 21/05/2026 | 0.102 | 149.900 | 10,000 | 18,240,000 | 9.120 | 10,000 | 0.105 | ||
| 20/05/2026 | 0.104 | 151.900 | 600,000 | 18,250,000 | 9.125 | 370,000 | 0.105 | 230,000 | 0.104 |
| 19/05/2026 | 0.107 | 152.500 | 2,160,000 | 18,390,000 | 9.195 | 300,000 | 0.107 | 1,850,000 | 0.104 |
| 18/05/2026 | 0.103 | 150.700 | 860,000 | 16,840,000 | 8.420 | 200,000 | 0.102 | 660,000 | 0.102 |
| 15/05/2026 | 0.106 | 152.400 | 1,280,000 | 16,380,000 | 8.190 | 600,000 | 0.108 | 680,000 | 0.109 |
| 14/05/2026 | 0.105 | 153.775 | 1,150,000 | 16,300,000 | 8.150 | 60,000 | 0.105 | 1,050,000 | 0.105 |
| 13/05/2026 | 0.113 | 158.175 | 6,500,000 | 15,310,000 | 7.655 | 1,350,000 | 0.113 | 5,010,000 | 0.114 |
| 12/05/2026 | 0.119 | 160.175 | 2,200,000 | 11,650,000 | 5.825 | 780,000 | 0.119 | 1,420,000 | 0.119 |
| 11/05/2026 | 0.124 | 164.675 | 2,060,000 | 11,010,000 | 5.505 | 980,000 | 0.127 | 1,080,000 | 0.129 |
| 08/05/2026 | 0.128 | 165.375 | 6,580,000 | 10,910,000 | 5.455 | 4,800,000 | 0.133 | 1,300,000 | 0.128 |
| 07/05/2026 | 0.120 | 159.475 | 2,940,000 | 14,410,000 | 7.205 | 1,570,000 | 0.111 | 1,370,000 | 0.111 |
| 06/05/2026 | 0.110 | 153.575 | 2,660,000 | 14,610,000 | 7.305 | 890,000 | 0.111 | 1,770,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |