27974 阿里摩利五六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 71.180 | ||||
| 03/06/2025 | 0.010 | 113.900 | 1,000,000 | 70.932 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 70.707 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 65.662 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 57.876 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 60.613 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 56.031 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 56.786 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 51.576 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 50.431 | ||||
| 21/05/2025 | 0.010 | 123.100 | 2,945,000 | 44.287 | ||||
| 20/05/2025 | 0.010 | 121.700 | 2,780,000 | 45.257 | ||||
| 19/05/2025 | 0.010 | 119.200 | 3,940,000 | 47.993 | ||||
| 16/05/2025 | 0.014 | 123.400 | 15,035,000 | 42.832 | ||||
| 15/05/2025 | 0.037 | 128.900 | 3,570,000 | 46.921 | ||||
| 14/05/2025 | 0.043 | 130.400 | 4,150,000 | 46.512 | ||||
| 13/05/2025 | 0.032 | 126.100 | 840,000 | 47.800 | ||||
| 12/05/2025 | 0.056 | 131.200 | 5,205,000 | 49.009 | 1,110,000 | 0.043 | ||
| 09/05/2025 | 0.030 | 123.600 | 11,135,000 | 48.359 | ||||
| 08/05/2025 | 0.029 | 121.500 | 215,000 | 50.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |