27924 恒指瑞银六九购Ｂ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.055 | 25,006.160 | 8,780,000 | 7,000,000 | 2.330 | 2,440,000 | 0.053 | 5,690,000 | 0.052 |
| 27/05/2026 | 0.062 | 25,328.230 | 3,400,000 | 3,750,000 | 1.250 | 770,000 | 0.063 | 2,630,000 | 0.066 |
| 26/05/2026 | 0.074 | 25,599.450 | 1,700,000 | 1,890,000 | 0.630 | 210,000 | 0.076 | 1,470,000 | 0.078 |
| 22/05/2026 | 0.077 | 25,606.030 | 140,000 | 630,000 | 0.210 | 140,000 | 0.074 | ||
| 21/05/2026 | 0.069 | 25,386.520 | 290,000 | 770,000 | 0.260 | 100,000 | 0.075 | 190,000 | 0.074 |
| 20/05/2026 | 0.079 | 25,651.120 | 590,000 | 680,000 | 0.230 | 340,000 | 0.076 | 250,000 | 0.081 |
| 19/05/2026 | 0.088 | 25,797.850 | 630,000 | 770,000 | 0.260 | 10,000 | 0.085 | 620,000 | 0.089 |
| 18/05/2026 | 0.085 | 25,675.180 | 10,000 | 160,000 | 0.050 | 10,000 | 0.087 | ||
| 15/05/2026 | 0.101 | 25,962.730 | 0 | 170,000 | 0.060 | ||||
| 14/05/2026 | 0.123 | 26,389.040 | 6,060,000 | 170,000 | 0.060 | 3,060,000 | 0.141 | 3,000,000 | 0.142 |
| 13/05/2026 | 0.123 | 26,388.440 | 0 | 230,000 | 0.080 | ||||
| 12/05/2026 | 0.123 | 26,347.910 | 1,000,000 | 230,000 | 0.080 | 1,000,000 | 0.130 | ||
| 11/05/2026 | 0.126 | 26,406.840 | 1,100,000 | 1,230,000 | 0.410 | 1,100,000 | 0.126 | ||
| 08/05/2026 | 0.126 | 26,393.710 | 30,000 | 130,000 | 0.040 | 30,000 | 0.126 | ||
| 07/05/2026 | 0.140 | 26,626.280 | 0 | 100,000 | 0.030 | ||||
| 06/05/2026 | 0.117 | 26,213.780 | 10,000 | 100,000 | 0.030 | 10,000 | 0.105 | ||
| 05/05/2026 | 0.102 | 25,898.610 | 10,000 | 110,000 | 0.040 | 10,000 | 0.100 | ||
| 04/05/2026 | 0.115 | 26,095.880 | 0 | 100,000 | 0.030 | ||||
| 30/04/2026 | 0.103 | 25,776.530 | 0 | 100,000 | 0.030 | ||||
| 29/04/2026 | 0.117 | 26,111.840 | 0 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |