27924 恒指瑞銀六九購Ｂ
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.011 | 25,565.740 | 0 | 18.588 | ||||
| 26/08/2026 | 0.011 | 25,652.970 | 4,020,000 | 17.644 | 2,320,000 | 0.011 | ||
| 25/08/2026 | 0.010 | 25,511.100 | 1,810,000 | 17.984 | 860,000 | 0.012 | ||
| 24/08/2026 | 0.012 | 25,517.330 | 4,080,000 | 18.624 | 3,860,000 | 0.012 | ||
| 21/08/2026 | 0.021 | 26,009.460 | 10,890,000 | 17.384 | 8,180,000 | 0.019 | ||
| 20/08/2026 | 0.018 | 25,698.490 | 10,470,000 | 18.666 | 470,000 | 0.017 | 5,000,000 | 0.017 |
| 19/08/2026 | 0.012 | 25,495.070 | 690,000 | 17.628 | 690,000 | 0.011 | ||
| 18/08/2026 | 0.012 | 25,471.150 | 4,690,000 | 17.597 | 1,110,000 | 0.012 | 2,690,000 | 0.011 |
| 17/08/2026 | 0.014 | 25,453.230 | 6,580,000 | 18.347 | 3,230,000 | 0.014 | 1,970,000 | 0.012 |
| 14/08/2026 | 0.010 | 25,116.850 | 3,750,000 | 18.253 | 1,490,000 | 0.011 | ||
| 13/08/2026 | 0.015 | 25,396.510 | 5,640,000 | 18.315 | 2,220,000 | 0.016 | 2,300,000 | 0.016 |
| 12/08/2026 | 0.017 | 25,440.170 | 9,760,000 | 18.542 | 2,750,000 | 0.018 | 3,760,000 | 0.018 |
| 11/08/2026 | 0.023 | 25,652.820 | 3,160,000 | 18.754 | 790,000 | 0.026 | 2,370,000 | 0.023 |
| 10/08/2026 | 0.031 | 25,937.490 | 6,190,000 | 18.611 | 2,600,000 | 0.031 | 2,300,000 | 0.029 |
| 07/08/2026 | 0.026 | 25,668.030 | 8,870,000 | 18.788 | 4,500,000 | 0.024 | 3,760,000 | 0.022 |
| 06/08/2026 | 0.024 | 25,530.280 | 7,690,000 | 19.022 | 3,250,000 | 0.023 | 1,890,000 | 0.024 |
| 05/08/2026 | 0.036 | 25,915.820 | 11,640,000 | 19.120 | 5,150,000 | 0.033 | 5,020,000 | 0.036 |
| 04/08/2026 | 0.035 | 25,852.920 | 4,330,000 | 19.183 | 50,000 | 0.039 | 3,910,000 | 0.039 |
| 03/08/2026 | 0.044 | 26,009.400 | 1,220,000 | 19.856 | 1,130,000 | 0.043 | ||
| 31/07/2026 | 0.044 | 25,884.430 | 1,260,000 | 20.330 | 710,000 | 0.042 | 50,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |