27922 恒指瑞银六九沽Ｂ (认沽证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.077 | 25,006.160 | 910,000 | 1,510,000 | 0.500 | 900,000 | 0.082 | 10,000 | 0.077 |
| 27/05/2026 | 0.067 | 25,328.230 | 400,000 | 2,400,000 | 0.800 | 400,000 | 0.067 | ||
| 26/05/2026 | 0.061 | 25,599.450 | 2,100,000 | 2,000,000 | 0.670 | 2,100,000 | 0.058 | ||
| 22/05/2026 | 0.064 | 25,606.030 | 0 | 4,100,000 | 1.370 | ||||
| 21/05/2026 | 0.072 | 25,386.520 | 0 | 4,100,000 | 1.370 | ||||
| 20/05/2026 | 0.065 | 25,651.120 | 200,000 | 4,100,000 | 1.370 | 200,000 | 0.065 | ||
| 19/05/2026 | 0.064 | 25,797.850 | 0 | 3,900,000 | 1.300 | ||||
| 18/05/2026 | 0.069 | 25,675.180 | 2,100,000 | 3,900,000 | 1.300 | 2,100,000 | 0.074 | ||
| 15/05/2026 | 0.065 | 25,962.730 | 10,000 | 1,800,000 | 0.600 | 10,000 | 0.060 | ||
| 14/05/2026 | 0.059 | 26,389.040 | 0 | 1,810,000 | 0.600 | ||||
| 13/05/2026 | 0.060 | 26,388.440 | 0 | 1,810,000 | 0.600 | ||||
| 12/05/2026 | 0.061 | 26,347.910 | 30,000 | 1,810,000 | 0.600 | 30,000 | 0.059 | ||
| 11/05/2026 | 0.062 | 26,406.840 | 500,000 | 1,840,000 | 0.610 | 500,000 | 0.064 | ||
| 08/05/2026 | 0.064 | 26,393.710 | 40,000 | 2,340,000 | 0.780 | 40,000 | 0.064 | ||
| 07/05/2026 | 0.060 | 26,626.280 | 400,000 | 2,300,000 | 0.770 | 100,000 | 0.060 | 300,000 | 0.060 |
| 06/05/2026 | 0.069 | 26,213.780 | 300,000 | 2,100,000 | 0.700 | 300,000 | 0.070 | ||
| 05/05/2026 | 0.075 | 25,898.610 | 300,000 | 1,800,000 | 0.600 | 300,000 | 0.079 | ||
| 04/05/2026 | 0.072 | 26,095.880 | 300,000 | 2,100,000 | 0.700 | 300,000 | 0.069 | ||
| 30/04/2026 | 0.082 | 25,776.530 | 700,000 | 1,800,000 | 0.600 | 300,000 | 0.080 | 400,000 | 0.081 |
| 29/04/2026 | 0.074 | 26,111.840 | 300,000 | 1,700,000 | 0.570 | 300,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |