27922 京東摩通五七沽Ｂ (认沽证)
按盘价 
0.021 -0.024 (-53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.045 | 124.500 | 1,540,000 | 28.188 | 770,000 | 0.045 | 770,000 | 0.043 |
| 16/07/2025 | 0.049 | 124.700 | 6,900,000 | 33.569 | 3,500,000 | 0.041 | 3,400,000 | 0.040 |
| 15/07/2025 | 0.053 | 125.000 | 200,000 | 38.831 | 100,000 | 0.059 | 100,000 | 0.057 |
| 14/07/2025 | 0.068 | 122.400 | 285,000 | 34.758 | 260,000 | 0.069 | 25,000 | 0.077 |
| 11/07/2025 | 0.064 | 123.300 | 4,155,000 | 34.131 | 2,060,000 | 0.061 | 2,095,000 | 0.056 |
| 10/07/2025 | 0.064 | 123.600 | 700,000 | 35.183 | 350,000 | 0.067 | 350,000 | 0.067 |
| 09/07/2025 | 0.055 | 125.300 | 2,200,000 | 35.641 | 1,100,000 | 0.045 | 1,100,000 | 0.046 |
| 08/07/2025 | 0.045 | 127.700 | 1,700,000 | 37.091 | 850,000 | 0.047 | 850,000 | 0.048 |
| 07/07/2025 | 0.062 | 124.800 | 6,740,000 | 37.351 | 3,370,000 | 0.066 | 3,140,000 | 0.066 |
| 04/07/2025 | 0.066 | 124.200 | 3,210,000 | 35.309 | 1,490,000 | 0.067 | 1,720,000 | 0.067 |
| 03/07/2025 | 0.059 | 125.300 | 1,000,000 | 34.202 | 500,000 | 0.060 | 500,000 | 0.061 |
| 02/07/2025 | 0.046 | 128.000 | 100,000 | 34.387 | 50,000 | 0.045 | 50,000 | 0.045 |
| 30/06/2025 | 0.049 | 127.900 | 100,000 | 34.956 | 50,000 | 0.044 | 50,000 | 0.045 |
| 27/06/2025 | 0.043 | 130.300 | 800,000 | 36.347 | 400,000 | 0.037 | 400,000 | 0.037 |
| 26/06/2025 | 0.047 | 130.100 | 850,000 | 37.901 | 425,000 | 0.049 | 425,000 | 0.049 |
| 25/06/2025 | 0.048 | 129.800 | 520,000 | 37.161 | 260,000 | 0.054 | 260,000 | 0.054 |
| 24/06/2025 | 0.064 | 126.600 | 1,360,000 | 37.316 | 730,000 | 0.067 | 630,000 | 0.068 |
| 23/06/2025 | 0.077 | 124.800 | 1,550,000 | 38.993 | 775,000 | 0.087 | 775,000 | 0.090 |
| 20/06/2025 | 0.078 | 125.600 | 3,840,000 | 40.770 | 1,820,000 | 0.080 | 2,020,000 | 0.080 |
| 19/06/2025 | 0.083 | 124.700 | 6,640,000 | 40.357 | 3,775,000 | 0.074 | 2,865,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |