27896 泡玛中银七甲购Ａ (认购证)
按盘价 
0.122 -0.005 (-3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 177.500 | 0 | |||||||
| 03/06/2026 | 179.300 | 0 | 2,000,000 | 1.000 | 20,190,000 | 0.124 | 19,640,000 | 0.124 | |
| 02/06/2026 | 179.200 | 0 | 2,550,000 | 1.275 | 1,250,000 | 0.125 | 160,000 | 0.125 | |
| 01/06/2026 | 179.600 | 0 | 3,640,000 | 1.820 | 11,460,000 | 0.128 | 11,650,000 | 0.128 | |
| 29/05/2026 | 173.400 | 0 | 3,450,000 | 1.725 | 69,080,000 | 0.117 | 69,970,000 | 0.116 | |
| 28/05/2026 | 161.500 | 0 | 2,560,000 | 1.280 | 78,870,000 | 0.103 | 79,020,000 | 0.103 | |
| 27/05/2026 | 154.200 | 0 | 2,410,000 | 1.205 | 12,840,000 | 0.094 | 12,890,000 | 0.094 | |
| 26/05/2026 | 153.600 | 0 | 2,360,000 | 1.180 | 23,280,000 | 0.088 | 23,130,000 | 0.088 | |
| 22/05/2026 | 150.500 | 0 | 2,510,000 | 1.255 | 26,670,000 | 0.093 | 26,800,000 | 0.093 | |
| 21/05/2026 | 149.900 | 0 | 2,380,000 | 1.190 | 7,920,000 | 0.094 | 7,860,000 | 0.094 | |
| 20/05/2026 | 151.900 | 0 | 2,440,000 | 1.220 | 2,590,000 | 0.095 | 2,580,000 | 0.095 | |
| 19/05/2026 | 152.500 | 0 | 2,450,000 | 1.225 | 8,080,000 | 0.096 | 8,140,000 | 0.096 | |
| 18/05/2026 | 150.700 | 0 | 2,390,000 | 1.195 | 27,170,000 | 0.093 | 27,200,000 | 0.093 | |
| 15/05/2026 | 152.400 | 0 | 2,360,000 | 1.180 | 60,810,000 | 0.098 | 60,760,000 | 0.098 | |
| 14/05/2026 | 153.775 | 0 | 2,410,000 | 1.205 | 38,850,000 | 0.098 | 38,920,000 | 0.099 | |
| 13/05/2026 | 158.175 | 0 | 2,340,000 | 1.170 | 52,880,000 | 0.106 | 53,730,000 | 0.106 | |
| 12/05/2026 | 160.175 | 0 | 1,490,000 | 0.745 | 59,330,000 | 0.111 | 58,850,000 | 0.111 | |
| 11/05/2026 | 164.675 | 0 | 1,970,000 | 0.985 | 55,370,000 | 0.122 | 55,800,000 | 0.122 | |
| 08/05/2026 | 165.375 | 0 | 1,540,000 | 0.770 | 44,420,000 | 0.127 | 44,300,000 | 0.127 | |
| 07/05/2026 | 159.475 | 0 | 1,660,000 | 0.830 | 28,930,000 | 0.116 | 29,140,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |