27896 泡瑪中銀七甲購Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.098 | 164.000 | 220,000 | 72.913 | 220,000 | 0.099 | ||
| 17/07/2026 | 0.097 | 163.600 | 10,300,000 | 72.326 | 5,120,000 | 0.101 | 5,180,000 | 0.101 |
| 16/07/2026 | 0.102 | 168.100 | 10,320,000 | 71.746 | 5,140,000 | 0.099 | 5,170,000 | 0.099 |
| 15/07/2026 | 0.091 | 157.300 | 950,000 | 73.489 | 690,000 | 0.090 | 260,000 | 0.088 |
| 14/07/2026 | 0.087 | 155.000 | 1,830,000 | 72.705 | 1,400,000 | 0.086 | 400,000 | 0.084 |
| 13/07/2026 | 0.084 | 153.500 | 0 | 71.755 | ||||
| 10/07/2026 | 0.080 | 150.700 | 3,380,000 | 71.029 | 1,640,000 | 0.080 | 1,710,000 | 0.080 |
| 09/07/2026 | 0.083 | 151.000 | 8,200,000 | 72.909 | 4,050,000 | 0.084 | 4,100,000 | 0.084 |
| 08/07/2026 | 0.087 | 154.900 | 5,590,000 | 72.329 | 3,170,000 | 0.088 | 2,420,000 | 0.088 |
| 07/07/2026 | 0.083 | 151.100 | 1,380,000 | 72.687 | 690,000 | 0.083 | 690,000 | 0.083 |
| 06/07/2026 | 0.084 | 152.700 | 1,160,000 | 71.941 | 580,000 | 0.082 | 580,000 | 0.083 |
| 03/07/2026 | 0.086 | 153.300 | 0 | 72.647 | ||||
| 02/07/2026 | 0.086 | 153.400 | 10,000 | 72.483 | 10,000 | 0.086 | ||
| 30/06/2026 | 0.089 | 154.700 | 3,450,000 | 73.342 | 1,520,000 | 0.090 | 1,930,000 | 0.089 |
| 29/06/2026 | 0.093 | 158.500 | 2,520,000 | 72.781 | 1,180,000 | 0.088 | 1,280,000 | 0.087 |
| 26/06/2026 | 0.093 | 158.500 | 15,780,000 | 72.555 | 7,680,000 | 0.093 | 8,090,000 | 0.092 |
| 25/06/2026 | 0.093 | 156.000 | 43,390,000 | 74.689 | 21,670,000 | 0.091 | 21,720,000 | 0.091 |
| 24/06/2026 | 0.097 | 158.100 | 6,200,000 | 75.599 | 3,140,000 | 0.097 | 3,060,000 | 0.097 |
| 23/06/2026 | 0.096 | 156.700 | 9,430,000 | 76.001 | 4,720,000 | 0.098 | 4,710,000 | 0.097 |
| 22/06/2026 | 0.097 | 160.000 | 22,950,000 | 73.692 | 11,320,000 | 0.099 | 11,630,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |