27896 泡瑪中銀七甲購Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.122 | 177.500 | 50,700,000 | 73.970 | 24,960,000 | 0.127 | 25,520,000 | 0.127 |
| 03/06/2026 | 0.127 | 179.300 | 39,830,000 | 75.566 | 20,190,000 | 0.124 | 19,640,000 | 0.124 |
| 02/06/2026 | 0.126 | 179.200 | 1,530,000 | 74.871 | 1,250,000 | 0.125 | 160,000 | 0.125 |
| 01/06/2026 | 0.124 | 179.600 | 23,200,000 | 73.143 | 11,460,000 | 0.128 | 11,650,000 | 0.128 |
| 29/05/2026 | 0.117 | 173.400 | 139,150,000 | 73.808 | 69,080,000 | 0.117 | 69,970,000 | 0.116 |
| 28/05/2026 | 0.102 | 161.500 | 157,910,000 | 74.105 | 78,870,000 | 0.103 | 79,020,000 | 0.103 |
| 27/05/2026 | 0.095 | 154.200 | 25,730,000 | 75.581 | 12,840,000 | 0.094 | 12,890,000 | 0.094 |
| 26/05/2026 | 0.092 | 153.600 | 46,410,000 | 73.847 | 23,280,000 | 0.088 | 23,130,000 | 0.088 |
| 22/05/2026 | 0.092 | 150.500 | 53,470,000 | 76.291 | 26,670,000 | 0.093 | 26,800,000 | 0.093 |
| 21/05/2026 | 0.091 | 149.900 | 15,790,000 | 76.030 | 7,920,000 | 0.094 | 7,860,000 | 0.094 |
| 20/05/2026 | 0.095 | 151.900 | 5,170,000 | 77.050 | 2,590,000 | 0.095 | 2,580,000 | 0.095 |
| 19/05/2026 | 0.096 | 152.500 | 16,220,000 | 77.093 | 8,080,000 | 0.096 | 8,140,000 | 0.096 |
| 18/05/2026 | 0.092 | 150.700 | 54,370,000 | 75.759 | 27,170,000 | 0.093 | 27,200,000 | 0.093 |
| 15/05/2026 | 0.096 | 152.400 | 121,570,000 | 79.327 | 60,810,000 | 0.098 | 60,760,000 | 0.098 |
| 14/05/2026 | 0.097 | 153.775 | 77,780,000 | 76.281 | 38,850,000 | 0.098 | 38,920,000 | 0.099 |
| 13/05/2026 | 0.105 | 158.175 | 106,610,000 | 77.886 | 52,880,000 | 0.106 | 53,730,000 | 0.106 |
| 12/05/2026 | 0.110 | 160.175 | 118,190,000 | 79.658 | 59,330,000 | 0.111 | 58,850,000 | 0.111 |
| 11/05/2026 | 0.118 | 164.675 | 111,220,000 | 80.993 | 55,370,000 | 0.122 | 55,800,000 | 0.122 |
| 08/05/2026 | 0.124 | 165.375 | 88,780,000 | 84.231 | 44,420,000 | 0.127 | 44,300,000 | 0.127 |
| 07/05/2026 | 0.117 | 159.475 | 58,070,000 | 84.808 | 28,930,000 | 0.116 | 29,140,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |