27886 联想麦银七六购Ａ (认购证)
按盘价 
0.395 -0.020 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.415 | 11.860 | 880,000 | 0 | 0.000 | 440,000 | 0.423 | 440,000 | 0.422 |
| 28/04/2026 | 0.420 | 11.830 | 600,000 | 0 | 0.000 | 300,000 | 0.420 | 300,000 | 0.419 |
| 27/04/2026 | 0.450 | 12.120 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.440 | 12.000 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.441 | 1,090,000 | 0.438 |
| 23/04/2026 | 0.400 | 11.640 | 940,000 | 0 | 0.000 | 520,000 | 0.401 | 420,000 | 0.398 |
| 22/04/2026 | 0.400 | 11.630 | 500,000 | 100,000 | 0.250 | 200,000 | 0.394 | 300,000 | 0.393 |
| 21/04/2026 | 0.330 | 11.000 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.350 | 11.210 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.360 | 11.300 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.345 | 11.100 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.295 | 10.580 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.290 | 10.430 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.275 | 10.070 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.285 | 10.110 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.285 | 9.880 | 260,000 | 0 | 0.000 | 130,000 | 0.287 | 130,000 | 0.289 |
| 08/04/2026 | 10.120 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 9.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |