27886 聯想麥銀七六購Ａ (认购证)
按盘价 
4.180 +0.110 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 4.070 | 31.300 | 0 | 100.003 | ||||
| 10/09/2026 | 4.130 | 32.260 | 0 | 80.403 | ||||
| 09/09/2026 | 4.130 | 32.420 | 0 | 73.878 | ||||
| 08/09/2026 | 3.870 | 30.360 | 0 | 95.998 | ||||
| 07/09/2026 | 4.140 | 32.360 | 0 | 78.114 | ||||
| 04/09/2026 | 4.140 | 32.400 | 0 | 76.062 | ||||
| 03/09/2026 | 3.800 | 30.540 | 0 | 78.936 | ||||
| 02/09/2026 | 3.800 | 30.600 | 0 | 76.702 | ||||
| 01/09/2026 | 3.800 | 30.580 | 0 | 77.460 | ||||
| 31/08/2026 | 3.780 | 30.040 | 0 | 90.417 | ||||
| 28/08/2026 | 3.800 | 29.960 | 0 | 94.814 | ||||
| 27/08/2026 | 3.830 | 30.720 | 20,000 | 77.289 | 20,000 | 3.820 | ||
| 26/08/2026 | 3.840 | 30.560 | 0 | 83.905 | ||||
| 25/08/2026 | 3.840 | 30.800 | 0 | 76.123 | ||||
| 24/08/2026 | 3.770 | 29.640 | 0 | 98.098 | ||||
| 21/08/2026 | 3.780 | 29.780 | 0 | 95.484 | ||||
| 20/08/2026 | 3.800 | 29.720 | 0 | 99.362 | ||||
| 19/08/2026 | 3.840 | 30.120 | 0 | 94.722 | ||||
| 18/08/2026 | 4.070 | 31.340 | 0 | 94.975 | ||||
| 17/08/2026 | 4.410 | 33.020 | 0 | 98.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |