27873 美团摩利五十沽Ａ (认沽证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.390 | 101.400 | 0 | 120,000 | 0.093 | ||||
| 03/09/2025 | 0.390 | 100.500 | 0 | 120,000 | 0.093 | ||||
| 02/09/2025 | 0.385 | 101.100 | 0 | 120,000 | 0.093 | ||||
| 01/09/2025 | 0.375 | 103.000 | 0 | 120,000 | 0.093 | ||||
| 29/08/2025 | 0.370 | 102.700 | 40,000 | 120,000 | 0.093 | 40,000 | 0.370 | ||
| 28/08/2025 | 0.385 | 101.700 | 80,000 | 160,000 | 0.124 | 50,000 | 0.370 | ||
| 27/08/2025 | 0.250 | 116.300 | 40,000 | 210,000 | 0.163 | 40,000 | 0.250 | ||
| 26/08/2025 | 0.224 | 120.000 | 40,000 | 250,000 | 0.194 | 40,000 | 0.225 | ||
| 25/08/2025 | 0.214 | 122.300 | 0 | 210,000 | 0.163 | ||||
| 22/08/2025 | 0.244 | 118.400 | 0 | 210,000 | 0.163 | ||||
| 21/08/2025 | 0.249 | 117.100 | 0 | 210,000 | 0.163 | ||||
| 20/08/2025 | 0.224 | 120.800 | 0 | 210,000 | 0.163 | ||||
| 19/08/2025 | 0.225 | 120.800 | 50,000 | 210,000 | 0.163 | 50,000 | 0.225 | ||
| 18/08/2025 | 0.219 | 121.500 | 50,000 | 260,000 | 0.202 | 50,000 | 0.219 | ||
| 15/08/2025 | 0.226 | 121.700 | 40,000 | 210,000 | 0.163 | 40,000 | 0.230 | ||
| 14/08/2025 | 0.204 | 124.400 | 40,000 | 250,000 | 0.194 | 40,000 | 0.199 | ||
| 13/08/2025 | 0.207 | 124.300 | 0 | 210,000 | 0.163 | ||||
| 12/08/2025 | 0.242 | 119.400 | 0 | 210,000 | 0.163 | ||||
| 11/08/2025 | 0.245 | 119.200 | 0 | 210,000 | 0.163 | ||||
| 08/08/2025 | 0.233 | 120.800 | 0 | 210,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |