27873 美团摩利五十沽Ａ (认沽证)
按盘价 
0.159 +0.011 (+7.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 144.400 | 13,690,000 | 4,770,000 | 3.698 | 5,550,000 | 0.155 | 4,780,000 | 0.149 |
| 04/06/2025 | 0.165 | 140.700 | 12,240,000 | 5,540,000 | 4.295 | 3,010,000 | 0.164 | 7,750,000 | 0.165 |
| 03/06/2025 | 0.190 | 136.600 | 0 | 800,000 | 0.620 | ||||
| 02/06/2025 | 0.195 | 135.700 | 920,000 | 800,000 | 0.620 | 420,000 | 0.211 | 500,000 | 0.200 |
| 30/05/2025 | 0.188 | 138.000 | 2,720,000 | 720,000 | 0.558 | 1,690,000 | 0.184 | 920,000 | 0.187 |
| 29/05/2025 | 0.174 | 140.100 | 7,430,000 | 1,490,000 | 1.155 | 3,050,000 | 0.185 | 4,380,000 | 0.183 |
| 28/05/2025 | 0.214 | 131.400 | 0 | 160,000 | 0.124 | ||||
| 27/05/2025 | 0.213 | 132.100 | 0 | 160,000 | 0.124 | ||||
| 26/05/2025 | 0.227 | 129.400 | 0 | 160,000 | 0.124 | ||||
| 23/05/2025 | 0.190 | 136.900 | 0 | 160,000 | 0.124 | ||||
| 22/05/2025 | 0.195 | 136.000 | 0 | 160,000 | 0.124 | ||||
| 21/05/2025 | 0.191 | 137.300 | 0 | 160,000 | 0.124 | ||||
| 20/05/2025 | 0.197 | 136.400 | 60,000 | 160,000 | 0.124 | 30,000 | 0.202 | 30,000 | 0.203 |
| 19/05/2025 | 0.205 | 134.400 | 0 | 160,000 | 0.124 | ||||
| 16/05/2025 | 0.218 | 131.400 | 0 | 160,000 | 0.124 | ||||
| 15/05/2025 | 0.199 | 135.400 | 440,000 | 160,000 | 0.124 | 220,000 | 0.193 | 220,000 | 0.196 |
| 14/05/2025 | 0.186 | 139.400 | 280,000 | 160,000 | 0.124 | 140,000 | 0.183 | 140,000 | 0.183 |
| 13/05/2025 | 0.194 | 137.400 | 100,000 | 160,000 | 0.124 | 50,000 | 0.185 | 50,000 | 0.184 |
| 12/05/2025 | 0.164 | 144.500 | 240,000 | 160,000 | 0.124 | 110,000 | 0.180 | 130,000 | 0.176 |
| 09/05/2025 | 0.182 | 141.000 | 180,000 | 140,000 | 0.109 | 90,000 | 0.186 | 90,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |