27873 美團摩利五十沽Ａ (认沽证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.390 | 101.400 | 0 | 58.708 | ||||
| 03/09/2025 | 0.390 | 100.500 | 0 | 40.661 | ||||
| 02/09/2025 | 0.385 | 101.100 | 0 | 41.342 | ||||
| 01/09/2025 | 0.375 | 103.000 | 0 | 55.829 | ||||
| 29/08/2025 | 0.370 | 102.700 | 40,000 | 42.158 | 40,000 | 0.370 | ||
| 28/08/2025 | 0.385 | 101.700 | 80,000 | 52.210 | 50,000 | 0.370 | ||
| 27/08/2025 | 0.250 | 116.300 | 40,000 | 43.464 | 40,000 | 0.250 | ||
| 26/08/2025 | 0.224 | 120.000 | 40,000 | 43.538 | 40,000 | 0.225 | ||
| 25/08/2025 | 0.214 | 122.300 | 0 | 47.430 | ||||
| 22/08/2025 | 0.244 | 118.400 | 0 | 47.226 | ||||
| 21/08/2025 | 0.249 | 117.100 | 0 | 43.595 | ||||
| 20/08/2025 | 0.224 | 120.800 | 0 | 45.366 | ||||
| 19/08/2025 | 0.225 | 120.800 | 50,000 | 45.637 | 50,000 | 0.225 | ||
| 18/08/2025 | 0.219 | 121.500 | 50,000 | 44.839 | 50,000 | 0.219 | ||
| 15/08/2025 | 0.226 | 121.700 | 40,000 | 48.431 | 40,000 | 0.230 | ||
| 14/08/2025 | 0.204 | 124.400 | 40,000 | 46.356 | 40,000 | 0.199 | ||
| 13/08/2025 | 0.207 | 124.300 | 0 | 47.191 | ||||
| 12/08/2025 | 0.242 | 119.400 | 0 | 47.292 | ||||
| 11/08/2025 | 0.245 | 119.200 | 0 | 47.847 | ||||
| 08/08/2025 | 0.233 | 120.800 | 0 | 46.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |