27870 美团中银五十购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 144.400 | 1,620,000 | 5,240,000 | 5.240 | 1,620,000 | 0.027 | ||
| 04/06/2025 | 0.021 | 140.700 | 100,000 | 6,860,000 | 6.860 | 100,000 | 0.020 | ||
| 03/06/2025 | 0.021 | 136.600 | 0 | 6,960,000 | 6.960 | ||||
| 02/06/2025 | 0.021 | 135.700 | 10,000 | 6,960,000 | 6.960 | 10,000 | 0.021 | ||
| 30/05/2025 | 0.024 | 138.000 | 0 | 6,950,000 | 6.950 | ||||
| 29/05/2025 | 0.027 | 140.100 | 60,000 | 6,950,000 | 6.950 | 50,000 | 0.020 | 10,000 | 0.027 |
| 28/05/2025 | 0.020 | 131.400 | 0 | 6,990,000 | 6.990 | ||||
| 27/05/2025 | 0.020 | 132.100 | 0 | 6,990,000 | 6.990 | ||||
| 26/05/2025 | 0.020 | 129.400 | 300,000 | 6,990,000 | 6.990 | 300,000 | 0.020 | ||
| 23/05/2025 | 0.025 | 136.900 | 1,000,000 | 6,690,000 | 6.690 | 1,000,000 | 0.025 | ||
| 22/05/2025 | 0.025 | 136.000 | 200,000 | 7,690,000 | 7.690 | 200,000 | 0.025 | ||
| 21/05/2025 | 0.025 | 137.300 | 0 | 7,490,000 | 7.490 | ||||
| 20/05/2025 | 0.024 | 136.400 | 100,000 | 7,490,000 | 7.490 | 100,000 | 0.024 | ||
| 19/05/2025 | 0.022 | 134.400 | 0 | 7,390,000 | 7.390 | ||||
| 16/05/2025 | 0.020 | 131.400 | 120,000 | 7,390,000 | 7.390 | 120,000 | 0.020 | ||
| 15/05/2025 | 0.025 | 135.400 | 300,000 | 7,270,000 | 7.270 | 300,000 | 0.026 | ||
| 14/05/2025 | 0.030 | 139.400 | 400,000 | 6,970,000 | 6.970 | 400,000 | 0.031 | ||
| 13/05/2025 | 0.029 | 137.400 | 990,000 | 6,570,000 | 6.570 | 990,000 | 0.029 | ||
| 12/05/2025 | 0.036 | 144.500 | 100,000 | 5,580,000 | 5.580 | 100,000 | 0.035 | ||
| 09/05/2025 | 0.035 | 141.000 | 100,000 | 5,480,000 | 5.480 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |