27870 嗶哩花旗六九購Ａ (认购证)
按盘价 
0.080 -0.023 (-22.330%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.103 | 189.500 | 12,626,000 | 65.966 | 778,000 | 0.111 | 11,552,000 | 0.105 |
| 20/04/2026 | 0.119 | 195.400 | 7,914,000 | 65.804 | 1,630,000 | 0.119 | 6,238,000 | 0.117 |
| 17/04/2026 | 0.120 | 195.000 | 1,000,000 | 65.656 | 500,000 | 0.118 | 500,000 | 0.123 |
| 16/04/2026 | 0.137 | 199.200 | 2,720,000 | 66.505 | 1,370,000 | 0.131 | 1,350,000 | 0.128 |
| 15/04/2026 | 0.122 | 193.700 | 3,220,000 | 66.531 | 1,600,000 | 0.128 | 1,620,000 | 0.128 |
| 14/04/2026 | 0.114 | 189.500 | 3,800,000 | 67.243 | 1,900,000 | 0.119 | 1,900,000 | 0.119 |
| 13/04/2026 | 0.104 | 186.600 | 300,000 | 66.456 | 150,000 | 0.095 | 150,000 | 0.108 |
| 10/04/2026 | 0.100 | 184.100 | 400,000 | 66.419 | 200,000 | 0.109 | 200,000 | 0.110 |
| 09/04/2026 | 0.108 | 186.500 | 400,000 | 66.683 | 200,000 | 0.112 | 200,000 | 0.111 |
| 08/04/2026 | 0.114 | 188.900 | 0 | 66.434 | ||||
| 02/04/2026 | 0.100 | 178.500 | 0 | 68.378 | ||||
| 01/04/2026 | 0.130 | 182.600 | 80,000 | 72.799 | 40,000 | 0.124 | 40,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |