27870 美團中銀五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000125.090
03/09/20250.010100.5000125.100
02/09/20250.010101.1000123.318
01/09/20250.010103.0000119.962
29/08/20250.010102.7000117.353
28/08/20250.010101.7000117.580
27/08/20250.010116.3000100.761
26/08/20250.010120.000096.538
25/08/20250.010122.300093.588
22/08/20250.010118.400095.215
21/08/20250.010117.100095.779
20/08/20250.010120.800091.603
19/08/20250.010120.800090.961
18/08/20250.010121.500089.693
15/08/20250.010121.700087.716
14/08/20250.010124.400084.773
13/08/20250.010124.300084.311
12/08/20250.010119.400088.072
11/08/20250.010119.200087.694
08/08/20250.010120.800084.700
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。