27864 中芯法巴五十购Ｂ (认购证)
按盘价 
2.280 +0.230 (+11.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 2.050 | 50.250 | 85,000 | 7,155,000 | 14.310 | ||||
| 23/07/2025 | 1.870 | 48.750 | 5,000 | 7,155,000 | 14.310 | ||||
| 22/07/2025 | 1.870 | 48.550 | 40,000 | 7,155,000 | 14.310 | ||||
| 21/07/2025 | 1.730 | 47.250 | 10,000 | 7,155,000 | 14.310 | ||||
| 18/07/2025 | 1.700 | 47.100 | 5,000 | 7,155,000 | 14.310 | ||||
| 17/07/2025 | 1.640 | 46.300 | 0 | 7,155,000 | 14.310 | ||||
| 16/07/2025 | 1.580 | 45.400 | 0 | 7,155,000 | 14.310 | ||||
| 15/07/2025 | 1.580 | 45.600 | 5,000 | 7,155,000 | 14.310 | ||||
| 14/07/2025 | 1.690 | 46.450 | 5,000 | 7,155,000 | 14.310 | ||||
| 11/07/2025 | 1.630 | 45.950 | 5,000 | 7,155,000 | 14.310 | ||||
| 10/07/2025 | 1.510 | 44.950 | 0 | 7,155,000 | 14.310 | ||||
| 09/07/2025 | 1.510 | 44.650 | 0 | 7,155,000 | 14.310 | ||||
| 08/07/2025 | 1.580 | 45.650 | 0 | 7,155,000 | 14.310 | ||||
| 07/07/2025 | 1.440 | 44.300 | 0 | 7,155,000 | 14.310 | ||||
| 04/07/2025 | 1.390 | 43.950 | 90,000 | 7,155,000 | 14.310 | ||||
| 03/07/2025 | 1.380 | 43.300 | 0 | 7,155,000 | 14.310 | ||||
| 02/07/2025 | 1.400 | 43.550 | 0 | 7,155,000 | 14.310 | ||||
| 30/06/2025 | 1.520 | 44.700 | 50,000 | 7,155,000 | 14.310 | ||||
| 27/06/2025 | 1.540 | 44.850 | 50,000 | 7,155,000 | 14.310 | ||||
| 26/06/2025 | 1.500 | 44.500 | 30,000 | 7,155,000 | 14.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |