27864 中芯法巴五十购B (认购证)
实时 按盘价 升2.280 +0.230 (+11.220%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20252.05050.25085,0007,155,00014.310
23/07/20251.87048.7505,0007,155,00014.310
22/07/20251.87048.55040,0007,155,00014.310
21/07/20251.73047.25010,0007,155,00014.310
18/07/20251.70047.1005,0007,155,00014.310
17/07/20251.64046.30007,155,00014.310
16/07/20251.58045.40007,155,00014.310
15/07/20251.58045.6005,0007,155,00014.310
14/07/20251.69046.4505,0007,155,00014.310
11/07/20251.63045.9505,0007,155,00014.310
10/07/20251.51044.95007,155,00014.310
09/07/20251.51044.65007,155,00014.310
08/07/20251.58045.65007,155,00014.310
07/07/20251.44044.30007,155,00014.310
04/07/20251.39043.95090,0007,155,00014.310
03/07/20251.38043.30007,155,00014.310
02/07/20251.40043.55007,155,00014.310
30/06/20251.52044.70050,0007,155,00014.310
27/06/20251.54044.85050,0007,155,00014.310
26/06/20251.50044.50030,0007,155,00014.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。