27864 中芯法巴五十購B (认购证)
实時 按盘价 不变1.870 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20251.87048.55040,00055.326
21/07/20251.73047.25010,000
18/07/20251.70047.1005,000
17/07/20251.64046.300042.886
16/07/20251.58045.400061.323
15/07/20251.58045.6005,00051.297
14/07/20251.69046.4505,00065.260
11/07/20251.63045.9505,00058.692
10/07/20251.51044.950044.516
09/07/20251.51044.650059.118
08/07/20251.58045.650046.183
07/07/20251.44044.300038.575
04/07/20251.39043.95090,000
03/07/20251.38043.300055.991
02/07/20251.40043.550054.570
30/06/20251.52044.70050,00058.210
27/06/20251.54044.85050,00059.220
26/06/20251.50044.50030,00056.505
25/06/20251.49044.05080,00065.135
24/06/20251.23041.70040,00052.266
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。