27858 理想汇丰五九沽Ａ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.030 | 116.400 | 5,860,000 | 14,500,000 | 20.710 | 2,700,000 | 0.028 | 2,860,000 | 0.028 |
| 03/06/2025 | 0.030 | 116.400 | 27,900,000 | 14,340,000 | 20.490 | 8,420,000 | 0.031 | 18,640,000 | 0.031 |
| 02/06/2025 | 0.041 | 110.000 | 1,310,000 | 4,120,000 | 5.890 | 810,000 | 0.044 | 500,000 | 0.045 |
| 30/05/2025 | 0.038 | 112.300 | 8,120,000 | 4,430,000 | 6.330 | 3,370,000 | 0.036 | 4,750,000 | 0.035 |
| 29/05/2025 | 0.045 | 108.200 | 620,000 | 3,050,000 | 4.360 | 200,000 | 0.043 | 420,000 | 0.043 |
| 28/05/2025 | 0.045 | 108.900 | 890,000 | 2,830,000 | 4.040 | 740,000 | 0.045 | 150,000 | 0.042 |
| 27/05/2025 | 0.042 | 111.700 | 4,880,000 | 3,420,000 | 4.890 | 2,270,000 | 0.048 | 2,610,000 | 0.047 |
| 26/05/2025 | 0.047 | 109.900 | 10,350,000 | 3,080,000 | 4.400 | 5,330,000 | 0.048 | 5,020,000 | 0.048 |
| 23/05/2025 | 0.042 | 113.500 | 20,190,000 | 3,390,000 | 4.840 | 9,770,000 | 0.040 | 10,060,000 | 0.039 |
| 22/05/2025 | 0.044 | 112.300 | 5,350,000 | 3,100,000 | 4.430 | 3,240,000 | 0.041 | 2,070,000 | 0.041 |
| 21/05/2025 | 0.041 | 115.500 | 6,520,000 | 4,270,000 | 6.100 | 2,980,000 | 0.041 | 2,540,000 | 0.041 |
| 20/05/2025 | 0.047 | 111.000 | 570,000 | 4,710,000 | 6.730 | 10,000 | 0.044 | 560,000 | 0.045 |
| 19/05/2025 | 0.050 | 109.600 | 1,030,000 | 4,160,000 | 5.940 | 300,000 | 0.049 | 450,000 | 0.049 |
| 16/05/2025 | 0.045 | 113.200 | 1,810,000 | 4,010,000 | 5.730 | 1,010,000 | 0.046 | 800,000 | 0.047 |
| 15/05/2025 | 0.049 | 111.300 | 3,200,000 | 4,220,000 | 6.030 | 2,510,000 | 0.044 | 660,000 | 0.048 |
| 14/05/2025 | 0.046 | 112.800 | 16,070,000 | 6,070,000 | 8.670 | 12,270,000 | 0.047 | 3,340,000 | 0.047 |
| 13/05/2025 | 0.056 | 107.900 | 12,010,000 | 15,000,000 | 21.430 | 6,000,000 | 0.058 | 6,010,000 | 0.057 |
| 12/05/2025 | 0.050 | 111.300 | 7,750,000 | 14,990,000 | 21.410 | 840,000 | 0.058 | 6,720,000 | 0.056 |
| 09/05/2025 | 0.064 | 103.800 | 3,580,000 | 9,110,000 | 13.010 | 1,310,000 | 0.064 | 1,870,000 | 0.067 |
| 08/05/2025 | 0.062 | 105.900 | 20,950,000 | 8,550,000 | 12.210 | 8,320,000 | 0.063 | 11,970,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |