27858 理想匯豐五九沽Ａ (认沽证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 116.800 | 11,580,000 | 67.898 | 6,760,000 | 0.032 | 3,880,000 | 0.031 |
| 04/06/2025 | 0.030 | 116.400 | 5,860,000 | 68.832 | 2,700,000 | 0.028 | 2,860,000 | 0.028 |
| 03/06/2025 | 0.030 | 116.400 | 27,900,000 | 68.439 | 8,420,000 | 0.031 | 18,640,000 | 0.031 |
| 02/06/2025 | 0.041 | 110.000 | 1,310,000 | 69.880 | 810,000 | 0.044 | 500,000 | 0.045 |
| 30/05/2025 | 0.038 | 112.300 | 8,120,000 | 69.241 | 3,370,000 | 0.036 | 4,750,000 | 0.035 |
| 29/05/2025 | 0.045 | 108.200 | 620,000 | 69.432 | 200,000 | 0.043 | 420,000 | 0.043 |
| 28/05/2025 | 0.045 | 108.900 | 890,000 | 69.892 | 740,000 | 0.045 | 150,000 | 0.042 |
| 27/05/2025 | 0.042 | 111.700 | 4,880,000 | 70.815 | 2,270,000 | 0.048 | 2,610,000 | 0.047 |
| 26/05/2025 | 0.047 | 109.900 | 10,350,000 | 71.987 | 5,330,000 | 0.048 | 5,020,000 | 0.048 |
| 23/05/2025 | 0.042 | 113.500 | 20,190,000 | 71.426 | 9,770,000 | 0.040 | 10,060,000 | 0.039 |
| 22/05/2025 | 0.044 | 112.300 | 5,350,000 | 71.299 | 3,240,000 | 0.041 | 2,070,000 | 0.041 |
| 21/05/2025 | 0.041 | 115.500 | 6,520,000 | 72.068 | 2,980,000 | 0.041 | 2,540,000 | 0.041 |
| 20/05/2025 | 0.047 | 111.000 | 570,000 | 72.334 | 10,000 | 0.044 | 560,000 | 0.045 |
| 19/05/2025 | 0.050 | 109.600 | 1,030,000 | 72.543 | 300,000 | 0.049 | 450,000 | 0.049 |
| 16/05/2025 | 0.045 | 113.200 | 1,810,000 | 72.098 | 1,010,000 | 0.046 | 800,000 | 0.047 |
| 15/05/2025 | 0.049 | 111.300 | 3,200,000 | 72.541 | 2,510,000 | 0.044 | 660,000 | 0.048 |
| 14/05/2025 | 0.046 | 112.800 | 16,070,000 | 71.831 | 12,270,000 | 0.047 | 3,340,000 | 0.047 |
| 13/05/2025 | 0.056 | 107.900 | 12,010,000 | 72.826 | 6,000,000 | 0.058 | 6,010,000 | 0.057 |
| 12/05/2025 | 0.050 | 111.300 | 7,750,000 | 72.372 | 840,000 | 0.058 | 6,720,000 | 0.056 |
| 09/05/2025 | 0.064 | 103.800 | 3,580,000 | 71.964 | 1,310,000 | 0.064 | 1,870,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |