27858 舜光中銀七六購Ａ (认购证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.360 | 66.250 | 390,000 | 57.739 | 200,000 | 0.357 | 170,000 | 0.357 |
| 17/04/2026 | 0.325 | 64.100 | 535,000 | 56.248 | 260,000 | 0.324 | 275,000 | 0.324 |
| 16/04/2026 | 0.315 | 63.450 | 290,000 | 55.869 | 95,000 | 0.310 | 195,000 | 0.313 |
| 15/04/2026 | 0.310 | 62.000 | 140,000 | 58.555 | 70,000 | 0.314 | 70,000 | 0.313 |
| 14/04/2026 | 0.310 | 62.150 | 730,000 | 58.324 | 250,000 | 0.314 | 480,000 | 0.312 |
| 13/04/2026 | 0.310 | 62.100 | 795,000 | 58.382 | 345,000 | 0.319 | 450,000 | 0.319 |
| 10/04/2026 | 0.325 | 62.800 | 1,425,000 | 59.382 | 715,000 | 0.331 | 710,000 | 0.331 |
| 09/04/2026 | 0.315 | 61.650 | 520,000 | 60.273 | 260,000 | 0.328 | 260,000 | 0.328 |
| 08/04/2026 | 0.345 | 63.100 | 375,000 | 62.583 | 190,000 | 0.333 | 185,000 | 0.332 |
| 02/04/2026 | 0.300 | 59.900 | 155,000 | 61.310 | 25,000 | 0.302 | 130,000 | 0.300 |
| 01/04/2026 | 0.265 | 56.950 | 10,000 | 61.434 | 10,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |