27858 理想匯豐五九沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.017 | 92.750 | 0 | 80.131 | ||||
| 03/09/2025 | 0.017 | 92.600 | 0 | 77.537 | ||||
| 02/09/2025 | 0.017 | 91.700 | 0 | 72.681 | ||||
| 01/09/2025 | 0.019 | 92.050 | 0 | 75.435 | ||||
| 29/08/2025 | 0.019 | 91.700 | 0 | 69.585 | ||||
| 28/08/2025 | 0.019 | 88.150 | 0 | 57.205 | ||||
| 27/08/2025 | 0.019 | 91.400 | 0 | 66.030 | ||||
| 26/08/2025 | 0.019 | 92.600 | 0 | 67.890 | ||||
| 25/08/2025 | 0.019 | 94.450 | 0 | 71.564 | ||||
| 22/08/2025 | 0.019 | 92.250 | 0 | 62.491 | ||||
| 21/08/2025 | 0.019 | 91.000 | 0 | 58.264 | ||||
| 20/08/2025 | 0.018 | 92.150 | 0 | 58.991 | ||||
| 19/08/2025 | 0.017 | 93.500 | 1,000,000 | 60.020 | 1,000,000 | 0.016 | ||
| 18/08/2025 | 0.019 | 95.800 | 0 | 67.131 | ||||
| 15/08/2025 | 0.019 | 94.700 | 1,530,000 | 62.062 | 750,000 | 0.020 | 780,000 | 0.020 |
| 14/08/2025 | 0.017 | 95.600 | 440,000 | 60.578 | 440,000 | 0.016 | ||
| 13/08/2025 | 0.020 | 97.150 | 2,400,000 | 66.901 | 1,200,000 | 0.020 | 1,200,000 | 0.020 |
| 12/08/2025 | 0.023 | 94.050 | 1,640,000 | 63.164 | 600,000 | 0.021 | 1,040,000 | 0.022 |
| 11/08/2025 | 0.021 | 95.050 | 0 | 62.209 | ||||
| 08/08/2025 | 0.020 | 96.500 | 0 | 61.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |