27839 招金摩利五甲购A (认购证)
实时 按盘价 不变0.465 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.46521.600010,0000.017
22/07/20250.46521.600010,0000.017
21/07/20250.43021.150010,0000.017
18/07/20250.42020.850010,0000.017
17/07/20250.41520.550010,0000.017
16/07/20250.46021.150010,0000.017
15/07/20250.46521.450010,0000.017
14/07/20250.44521.050010,0000.017
11/07/20250.37519.960010,0000.017
10/07/20250.35019.280010,0000.017
09/07/20250.37519.680010,0000.017
08/07/20250.39019.960010,0000.017
07/07/20250.39019.780010,0000.017
04/07/20250.46021.150010,0000.017
03/07/20250.45021.000010,0000.017
02/07/20250.44520.850170,00010,0000.017170,0000.445
30/06/20250.42020.400170,000180,0000.300170,0000.395
27/06/20250.43520.450010,0000.017
26/06/20250.44520.700010,0000.017
25/06/20250.42520.150010,0000.017
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。