日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.465 | 21.600 | 0 | 10,000 | 0.017 | ||||
22/07/2025 | 0.465 | 21.600 | 0 | 10,000 | 0.017 | ||||
21/07/2025 | 0.430 | 21.150 | 0 | 10,000 | 0.017 | ||||
18/07/2025 | 0.420 | 20.850 | 0 | 10,000 | 0.017 | ||||
17/07/2025 | 0.415 | 20.550 | 0 | 10,000 | 0.017 | ||||
16/07/2025 | 0.460 | 21.150 | 0 | 10,000 | 0.017 | ||||
15/07/2025 | 0.465 | 21.450 | 0 | 10,000 | 0.017 | ||||
14/07/2025 | 0.445 | 21.050 | 0 | 10,000 | 0.017 | ||||
11/07/2025 | 0.375 | 19.960 | 0 | 10,000 | 0.017 | ||||
10/07/2025 | 0.350 | 19.280 | 0 | 10,000 | 0.017 | ||||
09/07/2025 | 0.375 | 19.680 | 0 | 10,000 | 0.017 | ||||
08/07/2025 | 0.390 | 19.960 | 0 | 10,000 | 0.017 | ||||
07/07/2025 | 0.390 | 19.780 | 0 | 10,000 | 0.017 | ||||
04/07/2025 | 0.460 | 21.150 | 0 | 10,000 | 0.017 | ||||
03/07/2025 | 0.450 | 21.000 | 0 | 10,000 | 0.017 | ||||
02/07/2025 | 0.445 | 20.850 | 170,000 | 10,000 | 0.017 | 170,000 | 0.445 | ||
30/06/2025 | 0.420 | 20.400 | 170,000 | 180,000 | 0.300 | 170,000 | 0.395 | ||
27/06/2025 | 0.435 | 20.450 | 0 | 10,000 | 0.017 | ||||
26/06/2025 | 0.445 | 20.700 | 0 | 10,000 | 0.017 | ||||
25/06/2025 | 0.425 | 20.150 | 0 | 10,000 | 0.017 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 09:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |