27839 招金摩利五甲購Ａ (认购证)
按盘价 
0.390 -0.040 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.430 | 20.900 | 0 | 72.446 | ||||
| 23/07/2025 | 0.465 | 21.600 | 0 | 69.043 | ||||
| 22/07/2025 | 0.465 | 21.600 | 0 | 68.735 | ||||
| 21/07/2025 | 0.430 | 21.150 | 0 | 67.558 | ||||
| 18/07/2025 | 0.420 | 20.850 | 0 | 69.075 | ||||
| 17/07/2025 | 0.415 | 20.550 | 0 | 72.193 | ||||
| 16/07/2025 | 0.460 | 21.150 | 0 | 72.985 | ||||
| 15/07/2025 | 0.465 | 21.450 | 0 | 69.226 | ||||
| 14/07/2025 | 0.445 | 21.050 | 0 | 70.633 | ||||
| 11/07/2025 | 0.375 | 19.960 | 0 | 70.108 | ||||
| 10/07/2025 | 0.350 | 19.280 | 0 | 73.630 | ||||
| 09/07/2025 | 0.375 | 19.680 | 0 | 73.459 | ||||
| 08/07/2025 | 0.390 | 19.960 | 0 | 72.727 | ||||
| 07/07/2025 | 0.390 | 19.780 | 0 | 74.950 | ||||
| 04/07/2025 | 0.460 | 21.150 | 0 | 69.851 | ||||
| 03/07/2025 | 0.450 | 21.000 | 0 | 69.630 | ||||
| 02/07/2025 | 0.445 | 20.850 | 170,000 | 70.469 | 170,000 | 0.445 | ||
| 30/06/2025 | 0.420 | 20.400 | 170,000 | 70.935 | 170,000 | 0.395 | ||
| 27/06/2025 | 0.435 | 20.450 | 0 | 72.661 | ||||
| 26/06/2025 | 0.445 | 20.700 | 0 | 71.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |