27839 招金摩利五甲購Ａ (认购证)
按盘价 
1.000 +0.010 (+1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.990 | 29.140 | 0 | |||||
| 28/10/2025 | 0.930 | 28.120 | 0 | 105.752 | ||||
| 27/10/2025 | 1.030 | 29.320 | 0 | |||||
| 24/10/2025 | 1.030 | 29.060 | 0 | 110.194 | ||||
| 23/10/2025 | 1.050 | 29.360 | 0 | 93.749 | ||||
| 22/10/2025 | 1.110 | 29.840 | 0 | 112.764 | ||||
| 21/10/2025 | 1.170 | 30.540 | 0 | 99.834 | ||||
| 20/10/2025 | 1.170 | 30.520 | 0 | 101.050 | ||||
| 17/10/2025 | 1.270 | 31.560 | 0 | 92.983 | ||||
| 16/10/2025 | 1.320 | 32.380 | 0 | |||||
| 15/10/2025 | 1.320 | 32.360 | 0 | |||||
| 14/10/2025 | 1.280 | 31.620 | 0 | 95.404 | ||||
| 13/10/2025 | 1.410 | 33.260 | 0 | |||||
| 10/10/2025 | 1.340 | 32.140 | 0 | 102.163 | ||||
| 09/10/2025 | 1.560 | 34.720 | 0 | |||||
| 08/10/2025 | 1.530 | 34.340 | 0 | |||||
| 06/10/2025 | 1.390 | 33.000 | 0 | |||||
| 03/10/2025 | 1.300 | 31.780 | 0 | 86.679 | ||||
| 02/10/2025 | 1.310 | 32.160 | 0 | |||||
| 30/09/2025 | 1.230 | 31.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |