27839 招金摩利五甲購Ａ (认购证)
按盘价 
1.020 +0.010 (+0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 1.010 | 28.940 | 0 | 49.675 | ||||
| 08/09/2025 | 0.950 | 28.060 | 0 | 69.985 | ||||
| 05/09/2025 | 0.950 | 28.240 | 0 | 56.723 | ||||
| 04/09/2025 | 0.870 | 27.040 | 0 | 74.168 | ||||
| 03/09/2025 | 0.920 | 27.900 | 0 | 57.633 | ||||
| 02/09/2025 | 0.830 | 26.820 | 0 | 64.078 | ||||
| 01/09/2025 | 0.780 | 26.260 | 30,000 | 63.919 | 30,000 | 0.730 | ||
| 29/08/2025 | 0.620 | 24.100 | 30,000 | 72.108 | 30,000 | 0.650 | ||
| 28/08/2025 | 0.510 | 23.080 | 0 | 62.527 | ||||
| 27/08/2025 | 0.500 | 22.680 | 0 | 68.748 | ||||
| 26/08/2025 | 0.500 | 22.840 | 500,000 | 65.739 | 500,000 | 0.500 | ||
| 25/08/2025 | 0.425 | 21.680 | 500,000 | 68.729 | 500,000 | 0.425 | ||
| 22/08/2025 | 0.420 | 21.400 | 0 | 71.618 | ||||
| 21/08/2025 | 0.420 | 21.340 | 0 | 72.346 | ||||
| 20/08/2025 | 0.420 | 21.440 | 0 | 70.024 | ||||
| 19/08/2025 | 0.420 | 21.180 | 0 | 74.498 | ||||
| 18/08/2025 | 0.465 | 21.860 | 0 | 73.330 | ||||
| 15/08/2025 | 0.480 | 22.300 | 0 | 67.503 | ||||
| 14/08/2025 | 0.475 | 22.220 | 10,000 | 67.387 | 10,000 | 0.475 | ||
| 13/08/2025 | 0.450 | 21.840 | 0 | 67.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |