27824 信药摩利六九购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 92.150 | 0 | |||||||
| 20/07/2026 | 92.500 | 0 | 9,625,000 | 12.031 | 425,000 | 0.086 | 750,000 | 0.088 | |
| 17/07/2026 | 88.950 | 0 | 9,300,000 | 11.625 | 350,000 | 0.083 | 125,000 | 0.094 | |
| 16/07/2026 | 94.200 | 0 | 9,525,000 | 11.906 | 2,800,000 | 0.127 | 775,000 | 0.114 | |
| 15/07/2026 | 97.050 | 0 | 11,550,000 | 14.438 | 1,775,000 | 0.128 | 3,675,000 | 0.129 | |
| 14/07/2026 | 90.050 | 0 | 9,650,000 | 12.062 | 50,000 | 0.087 | 50,000 | 0.088 | |
| 13/07/2026 | 89.100 | 0 | 9,650,000 | 12.062 | 175,000 | 0.087 | |||
| 10/07/2026 | 89.700 | 0 | 9,825,000 | 12.281 | 450,000 | 0.084 | 625,000 | 0.088 | |
| 09/07/2026 | 86.350 | 0 | 9,650,000 | 12.062 | 2,950,000 | 0.071 | 100,000 | 0.081 | |
| 08/07/2026 | 86.200 | 0 | 12,500,000 | 15.625 | 4,675,000 | 0.076 | 2,650,000 | 0.083 | |
| 07/07/2026 | 87.200 | 0 | 14,525,000 | 18.156 | 2,975,000 | 0.082 | 700,000 | 0.074 | |
| 06/07/2026 | 90.500 | 0 | 16,800,000 | 21.000 | 1,400,000 | 0.097 | 3,400,000 | 0.110 | |
| 03/07/2026 | 87.800 | 0 | 14,800,000 | 18.500 | 3,900,000 | 0.079 | |||
| 02/07/2026 | 85.350 | 0 | 18,700,000 | 23.375 | 950,000 | 0.063 | 1,700,000 | 0.062 | |
| 30/06/2026 | 79.600 | 0 | 17,950,000 | 22.438 | 5,450,000 | 0.046 | 5,700,000 | 0.045 | |
| 29/06/2026 | 80.050 | 0 | 17,700,000 | 22.125 | 10,225,000 | 0.047 | 8,350,000 | 0.047 | |
| 26/06/2026 | 75.150 | 0 | 19,575,000 | 24.469 | 6,750,000 | 0.034 | 8,200,000 | 0.033 | |
| 25/06/2026 | 76.100 | 0 | 18,125,000 | 22.656 | 4,725,000 | 0.038 | 5,100,000 | 0.038 | |
| 24/06/2026 | 77.950 | 0 | 17,750,000 | 22.188 | 10,525,000 | 0.047 | 12,750,000 | 0.047 | |
| 23/06/2026 | 76.500 | 0 | 15,525,000 | 19.406 | 5,425,000 | 0.041 | 7,325,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |