27824 信藥摩利六九購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.088 | 92.500 | 1,400,000 | 62.302 | 425,000 | 0.086 | 750,000 | 0.088 |
| 17/07/2026 | 0.072 | 88.950 | 475,000 | 62.760 | 350,000 | 0.083 | 125,000 | 0.094 |
| 16/07/2026 | 0.106 | 94.200 | 3,625,000 | 62.640 | 2,800,000 | 0.127 | 775,000 | 0.114 |
| 15/07/2026 | 0.126 | 97.050 | 7,275,000 | 61.782 | 1,775,000 | 0.128 | 3,675,000 | 0.129 |
| 14/07/2026 | 0.084 | 90.050 | 150,000 | 63.527 | 50,000 | 0.087 | 50,000 | 0.088 |
| 13/07/2026 | 0.079 | 89.100 | 175,000 | 63.295 | 175,000 | 0.087 | ||
| 10/07/2026 | 0.084 | 89.700 | 1,225,000 | 62.508 | 450,000 | 0.084 | 625,000 | 0.088 |
| 09/07/2026 | 0.067 | 86.350 | 3,300,000 | 62.706 | 2,950,000 | 0.071 | 100,000 | 0.081 |
| 08/07/2026 | 0.067 | 86.200 | 7,475,000 | 62.590 | 4,675,000 | 0.076 | 2,650,000 | 0.083 |
| 07/07/2026 | 0.073 | 87.200 | 3,825,000 | 62.452 | 2,975,000 | 0.082 | 700,000 | 0.074 |
| 06/07/2026 | 0.090 | 90.500 | 6,175,000 | 61.242 | 1,400,000 | 0.097 | 3,400,000 | 0.110 |
| 03/07/2026 | 0.079 | 87.800 | 4,650,000 | 61.826 | 3,900,000 | 0.079 | ||
| 02/07/2026 | 0.065 | 85.350 | 5,000,000 | 61.119 | 950,000 | 0.063 | 1,700,000 | 0.062 |
| 30/06/2026 | 0.043 | 79.600 | 13,225,000 | 61.734 | 5,450,000 | 0.046 | 5,700,000 | 0.045 |
| 29/06/2026 | 0.046 | 80.050 | 20,550,000 | 61.962 | 10,225,000 | 0.047 | 8,350,000 | 0.047 |
| 26/06/2026 | 0.034 | 75.150 | 16,000,000 | 63.554 | 6,750,000 | 0.034 | 8,200,000 | 0.033 |
| 25/06/2026 | 0.037 | 76.100 | 10,225,000 | 63.149 | 4,725,000 | 0.038 | 5,100,000 | 0.038 |
| 24/06/2026 | 0.043 | 77.950 | 24,525,000 | 62.534 | 10,525,000 | 0.047 | 12,750,000 | 0.047 |
| 23/06/2026 | 0.040 | 76.500 | 13,875,000 | 63.263 | 5,425,000 | 0.041 | 7,325,000 | 0.043 |
| 22/06/2026 | 0.036 | 75.350 | 3,950,000 | 62.860 | 1,475,000 | 0.030 | 2,275,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |