27822 腾讯法巴六一购Ｃ (认购证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.104 | 623.500 | 16,270,000 | 36,880,000 | 61.467 | 6,810,000 | 0.100 | 7,160,000 | 0.097 |
| 21/10/2025 | 0.125 | 630.500 | 15,120,000 | 36,530,000 | 60.883 | 3,730,000 | 0.147 | 3,850,000 | 0.148 |
| 20/10/2025 | 0.122 | 627.500 | 38,630,000 | 36,410,000 | 60.683 | 16,040,000 | 0.120 | 13,920,000 | 0.120 |
| 17/10/2025 | 0.092 | 608.000 | 13,380,000 | 38,530,000 | 64.217 | 4,240,000 | 0.095 | 3,640,000 | 0.096 |
| 16/10/2025 | 0.110 | 620.000 | 22,140,000 | 39,130,000 | 65.217 | 9,910,000 | 0.115 | 8,940,000 | 0.115 |
| 15/10/2025 | 0.130 | 627.000 | 24,470,000 | 40,100,000 | 66.833 | 4,110,000 | 0.127 | 10,330,000 | 0.134 |
| 14/10/2025 | 0.124 | 621.000 | 31,570,000 | 33,880,000 | 56.467 | 14,230,000 | 0.134 | 13,180,000 | 0.130 |
| 13/10/2025 | 0.166 | 639.000 | 107,470,000 | 34,930,000 | 58.217 | 39,010,000 | 0.152 | 45,650,000 | 0.151 |
| 10/10/2025 | 0.198 | 651.500 | 28,620,000 | 28,290,000 | 47.150 | 8,760,000 | 0.212 | 11,090,000 | 0.216 |
| 09/10/2025 | 0.280 | 675.500 | 76,640,000 | 25,960,000 | 43.267 | 37,710,000 | 0.284 | 35,210,000 | 0.280 |
| 08/10/2025 | 0.280 | 675.000 | 57,080,000 | 28,460,000 | 47.433 | 26,690,000 | 0.279 | 28,250,000 | 0.276 |
| 06/10/2025 | 0.290 | 677.500 | 83,090,000 | 26,900,000 | 44.833 | 42,520,000 | 0.288 | 35,040,000 | 0.287 |
| 03/10/2025 | 0.285 | 673.500 | 52,570,000 | 34,380,000 | 57.300 | 23,930,000 | 0.292 | 27,040,000 | 0.289 |
| 02/10/2025 | 0.315 | 676.500 | 101,890,000 | 31,270,000 | 52.117 | 48,880,000 | 0.320 | 45,800,000 | 0.318 |
| 30/09/2025 | 0.270 | 663.000 | 59,460,000 | 34,350,000 | 57.250 | 24,830,000 | 0.262 | 30,960,000 | 0.262 |
| 29/09/2025 | 0.270 | 660.000 | 76,680,000 | 28,220,000 | 47.033 | 34,350,000 | 0.258 | 34,280,000 | 0.254 |
| 26/09/2025 | 0.215 | 644.000 | 7,070,000 | 28,290,000 | 47.150 | 590,000 | 0.213 | 4,300,000 | 0.222 |
| 25/09/2025 | 0.246 | 650.000 | 22,100,000 | 24,580,000 | 40.967 | 8,580,000 | 0.250 | 6,210,000 | 0.248 |
| 24/09/2025 | 0.237 | 648.500 | 19,350,000 | 26,950,000 | 44.917 | 4,690,000 | 0.215 | 5,840,000 | 0.219 |
| 23/09/2025 | 0.191 | 635.500 | 9,090,000 | 25,800,000 | 43.000 | 470,000 | 0.202 | 4,190,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |