27822 腾讯法巴六一购Ｃ (认购证)
按盘价 
0.146 +0.027 (+22.689%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.119 | 592.500 | 3,600,000 | 18,770,000 | 31.283 | 1,640,000 | 0.126 | 1,660,000 | 0.120 |
| 03/09/2025 | 0.129 | 598.500 | 10,440,000 | 18,750,000 | 31.250 | 4,210,000 | 0.143 | 3,860,000 | 0.142 |
| 02/09/2025 | 0.137 | 600.500 | 6,900,000 | 19,100,000 | 31.833 | 1,270,000 | 0.144 | 4,500,000 | 0.143 |
| 01/09/2025 | 0.156 | 605.000 | 10,120,000 | 15,870,000 | 26.450 | 3,220,000 | 0.151 | 4,550,000 | 0.151 |
| 29/08/2025 | 0.135 | 596.500 | 10,180,000 | 14,540,000 | 24.233 | 2,870,000 | 0.137 | 3,500,000 | 0.135 |
| 28/08/2025 | 0.131 | 594.000 | 26,060,000 | 13,910,000 | 23.183 | 4,510,000 | 0.132 | 14,020,000 | 0.129 |
| 27/08/2025 | 0.139 | 599.000 | 6,110,000 | 4,400,000 | 7.333 | 2,160,000 | 0.165 | 3,550,000 | 0.163 |
| 26/08/2025 | 0.172 | 609.500 | 2,410,000 | 3,010,000 | 5.017 | 2,300,000 | 0.186 | ||
| 25/08/2025 | 0.194 | 614.500 | 2,610,000 | 710,000 | 1.183 | 2,240,000 | 0.181 | 240,000 | 0.193 |
| 22/08/2025 | 0.155 | 600.000 | 2,150,000 | 2,710,000 | 4.517 | 130,000 | 0.159 | 2,020,000 | 0.150 |
| 21/08/2025 | 0.138 | 593.000 | 2,140,000 | 820,000 | 1.367 | 2,100,000 | 0.142 | 40,000 | 0.134 |
| 20/08/2025 | 0.134 | 590.500 | 2,100,000 | 2,880,000 | 4.800 | 2,100,000 | 0.130 | ||
| 19/08/2025 | 0.149 | 592.500 | 2,420,000 | 780,000 | 1.300 | 2,200,000 | 0.149 | 220,000 | 0.143 |
| 18/08/2025 | 0.144 | 587.000 | 2,020,000 | 2,760,000 | 4.600 | 2,020,000 | 0.144 | ||
| 15/08/2025 | 0.149 | 592.000 | 30,000 | 740,000 | 1.233 | 30,000 | 0.149 | ||
| 14/08/2025 | 0.149 | 590.000 | 190,000 | 770,000 | 1.283 | 190,000 | 0.162 | ||
| 13/08/2025 | 0.130 | 586.000 | 470,000 | 960,000 | 1.600 | 420,000 | 0.126 | 50,000 | 0.114 |
| 12/08/2025 | 0.094 | 559.500 | 50,000 | 1,330,000 | 2.217 | 50,000 | 0.094 | ||
| 11/08/2025 | 0.099 | 561.000 | 100,000 | 1,380,000 | 2.300 | 50,000 | 0.099 | 50,000 | 0.099 |
| 08/08/2025 | 0.104 | 561.000 | 5,360,000 | 1,380,000 | 2.300 | 2,730,000 | 0.108 | 2,630,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |