27822 騰訊法巴六一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 601.500 | 0 | 33.400 | ||||
| 10/12/2025 | 0.010 | 603.000 | 0 | 32.291 | ||||
| 09/12/2025 | 0.010 | 602.500 | 120,000 | 31.839 | ||||
| 08/12/2025 | 0.010 | 605.000 | 20,000 | 30.535 | ||||
| 05/12/2025 | 0.010 | 610.000 | 10,000 | 27.622 | ||||
| 04/12/2025 | 0.010 | 612.000 | 0 | 26.639 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 26.486 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 24.488 | ||||
| 01/12/2025 | 0.010 | 619.500 | 1,250,000 | 23.483 | ||||
| 28/11/2025 | 0.010 | 611.500 | 11,430,000 | 24.475 | ||||
| 27/11/2025 | 0.013 | 611.500 | 820,000 | 25.481 | ||||
| 26/11/2025 | 0.019 | 619.500 | 2,400,000 | 25.245 | ||||
| 25/11/2025 | 0.025 | 625.000 | 3,270,000 | 25.124 | ||||
| 24/11/2025 | 0.026 | 624.500 | 1,060,000 | 25.206 | ||||
| 21/11/2025 | 0.019 | 610.000 | 3,160,000 | 26.063 | ||||
| 20/11/2025 | 0.028 | 621.000 | 2,380,000 | 25.444 | ||||
| 19/11/2025 | 0.035 | 622.500 | 3,600,000 | 26.364 | ||||
| 18/11/2025 | 0.040 | 623.500 | 14,980,000 | 26.823 | ||||
| 17/11/2025 | 0.056 | 636.500 | 11,940,000 | 25.738 | ||||
| 14/11/2025 | 0.074 | 641.000 | 11,160,000 | 26.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |