27822 騰訊法巴六一購Ｃ (认购证)
按盘价 
0.104 -0.021 (-16.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.125 | 630.500 | 15,120,000 | 29.827 | 3,730,000 | 0.147 | 3,850,000 | 0.148 |
| 20/10/2025 | 0.122 | 627.500 | 38,630,000 | 30.119 | 16,040,000 | 0.120 | 13,920,000 | 0.120 |
| 17/10/2025 | 0.092 | 608.000 | 13,380,000 | 31.102 | 4,240,000 | 0.095 | 3,640,000 | 0.096 |
| 16/10/2025 | 0.110 | 620.000 | 22,140,000 | 29.975 | 9,910,000 | 0.115 | 8,940,000 | 0.115 |
| 15/10/2025 | 0.130 | 627.000 | 24,470,000 | 30.087 | 4,110,000 | 0.127 | 10,330,000 | 0.134 |
| 14/10/2025 | 0.124 | 621.000 | 31,570,000 | 30.865 | 14,230,000 | 0.134 | 13,180,000 | 0.130 |
| 13/10/2025 | 0.166 | 639.000 | 107,470,000 | 29.926 | 39,010,000 | 0.152 | 45,650,000 | 0.151 |
| 10/10/2025 | 0.198 | 651.500 | 28,620,000 | 28.580 | 8,760,000 | 0.212 | 11,090,000 | 0.216 |
| 09/10/2025 | 0.280 | 675.500 | 76,640,000 | 27.354 | 37,710,000 | 0.284 | 35,210,000 | 0.280 |
| 08/10/2025 | 0.280 | 675.000 | 57,080,000 | 27.350 | 26,690,000 | 0.279 | 28,250,000 | 0.276 |
| 06/10/2025 | 0.290 | 677.500 | 83,090,000 | 26.954 | 42,520,000 | 0.288 | 35,040,000 | 0.287 |
| 03/10/2025 | 0.285 | 673.500 | 52,570,000 | 27.419 | 23,930,000 | 0.292 | 27,040,000 | 0.289 |
| 02/10/2025 | 0.315 | 676.500 | 101,890,000 | 28.466 | 48,880,000 | 0.320 | 45,800,000 | 0.318 |
| 30/09/2025 | 0.270 | 663.000 | 59,460,000 | 29.097 | 24,830,000 | 0.262 | 30,960,000 | 0.262 |
| 29/09/2025 | 0.270 | 660.000 | 76,680,000 | 29.849 | 34,350,000 | 0.258 | 34,280,000 | 0.254 |
| 26/09/2025 | 0.215 | 644.000 | 7,070,000 | 29.734 | 590,000 | 0.213 | 4,300,000 | 0.222 |
| 25/09/2025 | 0.246 | 650.000 | 22,100,000 | 30.310 | 8,580,000 | 0.250 | 6,210,000 | 0.248 |
| 24/09/2025 | 0.237 | 648.500 | 19,350,000 | 29.881 | 4,690,000 | 0.215 | 5,840,000 | 0.219 |
| 23/09/2025 | 0.191 | 635.500 | 9,090,000 | 29.717 | 470,000 | 0.202 | 4,190,000 | 0.192 |
| 22/09/2025 | 0.211 | 641.000 | 7,310,000 | 29.722 | 10,000 | 0.209 | 3,630,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |