27821 腾讯法巴五甲购Ａ (认购证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.099 | 512.000 | 0 | 1,150,000 | 1.917 | ||||
| 03/06/2025 | 0.094 | 505.000 | 0 | 1,150,000 | 1.917 | ||||
| 02/06/2025 | 0.091 | 498.400 | 0 | 1,150,000 | 1.917 | ||||
| 30/05/2025 | 0.094 | 498.200 | 10,000 | 1,150,000 | 1.917 | 10,000 | 0.092 | ||
| 29/05/2025 | 0.110 | 510.500 | 1,200,000 | 1,140,000 | 1.900 | 600,000 | 0.106 | ||
| 28/05/2025 | 0.103 | 506.000 | 0 | 1,740,000 | 2.900 | ||||
| 27/05/2025 | 0.113 | 512.000 | 310,000 | 1,740,000 | 2.900 | 310,000 | 0.113 | ||
| 26/05/2025 | 0.113 | 510.000 | 2,060,000 | 2,050,000 | 3.417 | 760,000 | 0.112 | 1,300,000 | 0.114 |
| 23/05/2025 | 0.122 | 518.000 | 0 | 1,510,000 | 2.517 | ||||
| 22/05/2025 | 0.125 | 516.500 | 0 | 1,510,000 | 2.517 | ||||
| 21/05/2025 | 0.132 | 520.500 | 80,000 | 1,510,000 | 2.517 | 80,000 | 0.132 | ||
| 20/05/2025 | 0.127 | 517.000 | 140,000 | 1,590,000 | 2.650 | 60,000 | 0.127 | 80,000 | 0.126 |
| 19/05/2025 | 0.124 | 514.000 | 320,000 | 1,570,000 | 2.617 | 170,000 | 0.119 | 150,000 | 0.115 |
| 16/05/2025 | 0.119 | 508.000 | 80,000 | 1,590,000 | 2.650 | 80,000 | 0.118 | ||
| 15/05/2025 | 0.135 | 515.500 | 790,000 | 1,510,000 | 2.517 | 390,000 | 0.138 | 400,000 | 0.140 |
| 14/05/2025 | 0.146 | 516.500 | 2,550,000 | 1,500,000 | 2.500 | 1,920,000 | 0.140 | 630,000 | 0.141 |
| 13/05/2025 | 0.123 | 501.500 | 1,250,000 | 2,790,000 | 4.650 | 1,250,000 | 0.125 | ||
| 12/05/2025 | 0.146 | 513.000 | 1,540,000 | 1,540,000 | 2.567 | 770,000 | 0.132 | 750,000 | 0.129 |
| 09/05/2025 | 0.117 | 490.100 | 6,580,000 | 1,560,000 | 2.600 | 3,280,000 | 0.117 | 3,280,000 | 0.115 |
| 08/05/2025 | 0.123 | 493.500 | 1,190,000 | 1,560,000 | 2.600 | 640,000 | 0.120 | 550,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |