27821 腾讯法巴五甲购Ａ (认购证)
按盘价 
0.111 +0.030 (+37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.081 | 592.500 | 1,180,000 | 3,640,000 | 6.067 | 570,000 | 0.092 | 610,000 | 0.085 |
| 03/09/2025 | 0.096 | 598.500 | 6,700,000 | 3,600,000 | 6.000 | 2,720,000 | 0.102 | 2,540,000 | 0.105 |
| 02/09/2025 | 0.106 | 600.500 | 340,000 | 3,780,000 | 6.300 | 30,000 | 0.106 | 300,000 | 0.116 |
| 01/09/2025 | 0.129 | 605.000 | 1,750,000 | 3,510,000 | 5.850 | 550,000 | 0.125 | 670,000 | 0.132 |
| 29/08/2025 | 0.108 | 596.500 | 4,330,000 | 3,390,000 | 5.650 | 1,520,000 | 0.110 | 2,310,000 | 0.111 |
| 28/08/2025 | 0.103 | 594.000 | 3,410,000 | 2,600,000 | 4.333 | 1,270,000 | 0.102 | 1,600,000 | 0.099 |
| 27/08/2025 | 0.113 | 599.000 | 2,630,000 | 2,270,000 | 3.783 | 1,160,000 | 0.135 | 1,250,000 | 0.128 |
| 26/08/2025 | 0.149 | 609.500 | 760,000 | 2,180,000 | 3.633 | 20,000 | 0.171 | 720,000 | 0.154 |
| 25/08/2025 | 0.177 | 614.500 | 6,100,000 | 1,480,000 | 2.467 | 3,050,000 | 0.184 | 2,700,000 | 0.179 |
| 22/08/2025 | 0.136 | 600.000 | 1,050,000 | 1,830,000 | 3.050 | 580,000 | 0.143 | 470,000 | 0.137 |
| 21/08/2025 | 0.122 | 593.000 | 370,000 | 1,940,000 | 3.233 | 100,000 | 0.129 | 270,000 | 0.123 |
| 20/08/2025 | 0.119 | 590.500 | 1,230,000 | 1,770,000 | 2.950 | 770,000 | 0.123 | 460,000 | 0.117 |
| 19/08/2025 | 0.136 | 592.500 | 420,000 | 2,080,000 | 3.467 | 130,000 | 0.131 | 290,000 | 0.123 |
| 18/08/2025 | 0.129 | 587.000 | 200,000 | 1,920,000 | 3.200 | 200,000 | 0.130 | ||
| 15/08/2025 | 0.136 | 592.000 | 290,000 | 2,120,000 | 3.533 | 200,000 | 0.133 | 40,000 | 0.131 |
| 14/08/2025 | 0.135 | 590.000 | 2,440,000 | 2,280,000 | 3.800 | 2,200,000 | 0.144 | 240,000 | 0.137 |
| 13/08/2025 | 0.118 | 586.000 | 3,050,000 | 4,240,000 | 7.067 | 2,730,000 | 0.102 | 320,000 | 0.112 |
| 12/08/2025 | 0.078 | 559.500 | 550,000 | 6,650,000 | 11.083 | 540,000 | 0.080 | ||
| 11/08/2025 | 0.082 | 561.000 | 150,000 | 6,110,000 | 10.183 | 150,000 | 0.083 | ||
| 08/08/2025 | 0.087 | 561.000 | 1,090,000 | 5,960,000 | 9.933 | 40,000 | 0.089 | 1,050,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |