27821 长汽摩利六九购Ａ (认购证)
按盘价 
0.194 -0.007 (-3.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.201 | 13.420 | 2,885,000 | 6,117,500 | 8.996 | 1,455,000 | 0.199 | 1,430,000 | 0.199 |
| 20/04/2026 | 0.189 | 13.240 | 4,477,500 | 6,142,500 | 9.033 | 2,285,000 | 0.193 | 2,192,500 | 0.191 |
| 17/04/2026 | 0.182 | 13.170 | 9,380,000 | 6,235,000 | 9.169 | 3,187,500 | 0.173 | 6,182,500 | 0.176 |
| 16/04/2026 | 0.210 | 13.440 | 5,010,000 | 3,240,000 | 4.765 | 2,385,000 | 0.206 | 2,555,000 | 0.206 |
| 15/04/2026 | 0.200 | 13.310 | 7,900,000 | 3,070,000 | 4.515 | 3,382,500 | 0.203 | 4,507,500 | 0.202 |
| 14/04/2026 | 0.231 | 13.640 | 7,745,000 | 1,945,000 | 2.860 | 3,612,500 | 0.233 | 3,792,500 | 0.233 |
| 13/04/2026 | 0.247 | 13.740 | 4,660,000 | 1,765,000 | 2.596 | 2,320,000 | 0.245 | 2,260,000 | 0.245 |
| 10/04/2026 | 0.245 | 13.750 | 28,700,000 | 1,825,000 | 2.684 | 13,515,000 | 0.227 | 15,180,000 | 0.227 |
| 09/04/2026 | 0.200 | 13.150 | 19,725,000 | 160,000 | 0.235 | 9,832,500 | 0.216 | 9,892,500 | 0.217 |
| 08/04/2026 | 0.224 | 13.380 | 16,895,000 | 100,000 | 0.147 | 8,397,500 | 0.224 | 8,497,500 | 0.223 |
| 02/04/2026 | 0.229 | 13.450 | 28,190,000 | 0 | 0.000 | 14,095,000 | 0.216 | 14,095,000 | 0.215 |
| 01/04/2026 | 0.163 | 12.530 | 2,705,000 | 0 | 0.000 | 1,352,500 | 0.164 | 1,352,500 | 0.162 |
| 31/03/2026 | 0.143 | 12.340 | 5,755,000 | 0 | 0.000 | 2,877,500 | 0.145 | 2,877,500 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |