27821 騰訊法巴五甲購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.057 | 521.500 | 760,000 | 33.293 | 270,000 | 0.055 | 490,000 | 0.055 |
| 18/07/2025 | 0.061 | 519.000 | 0 | 34.022 | ||||
| 17/07/2025 | 0.061 | 517.000 | 320,000 | 34.301 | 160,000 | 0.061 | 160,000 | 0.059 |
| 16/07/2025 | 0.066 | 516.500 | 70,000 | 35.051 | 70,000 | 0.076 | ||
| 15/07/2025 | 0.068 | 517.500 | 960,000 | 35.019 | 480,000 | 0.051 | 480,000 | 0.051 |
| 14/07/2025 | 0.048 | 500.000 | 140,000 | 35.220 | 70,000 | 0.046 | 70,000 | 0.047 |
| 11/07/2025 | 0.046 | 496.600 | 0 | 35.075 | ||||
| 10/07/2025 | 0.044 | 496.600 | 800,000 | 34.530 | 400,000 | 0.045 | 400,000 | 0.046 |
| 09/07/2025 | 0.048 | 497.600 | 0 | 34.949 | ||||
| 08/07/2025 | 0.054 | 504.500 | 560,000 | 34.509 | 280,000 | 0.052 | 280,000 | 0.052 |
| 07/07/2025 | 0.050 | 502.000 | 100,000 | 34.171 | 100,000 | 0.049 | ||
| 04/07/2025 | 0.048 | 496.800 | 0 | 34.434 | ||||
| 03/07/2025 | 0.048 | 501.000 | 240,000 | 33.449 | 80,000 | 0.047 | 80,000 | 0.047 |
| 02/07/2025 | 0.051 | 501.500 | 550,000 | 33.749 | 270,000 | 0.050 | 280,000 | 0.052 |
| 30/06/2025 | 0.059 | 503.000 | 800,000 | 34.509 | 400,000 | 0.060 | 400,000 | 0.061 |
| 27/06/2025 | 0.069 | 513.000 | 0 | 33.579 | ||||
| 26/06/2025 | 0.074 | 513.000 | 0 | 34.159 | ||||
| 25/06/2025 | 0.074 | 512.500 | 0 | 34.132 | ||||
| 24/06/2025 | 0.070 | 509.500 | 1,400,000 | 34.043 | 700,000 | 0.067 | 700,000 | 0.068 |
| 23/06/2025 | 0.063 | 504.000 | 740,000 | 33.994 | 370,000 | 0.060 | 370,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |