27821 長汽摩利六九購Ａ (认购证)
按盘价 
0.201 +0.012 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.189 | 13.240 | 4,477,500 | 50.480 | 2,285,000 | 0.193 | 2,192,500 | 0.191 |
| 17/04/2026 | 0.182 | 13.170 | 9,380,000 | 49.707 | 3,187,500 | 0.173 | 6,182,500 | 0.176 |
| 16/04/2026 | 0.210 | 13.440 | 5,010,000 | 50.610 | 2,385,000 | 0.206 | 2,555,000 | 0.206 |
| 15/04/2026 | 0.200 | 13.310 | 7,900,000 | 50.497 | 3,382,500 | 0.203 | 4,507,500 | 0.202 |
| 14/04/2026 | 0.231 | 13.640 | 7,745,000 | 51.045 | 3,612,500 | 0.233 | 3,792,500 | 0.233 |
| 13/04/2026 | 0.247 | 13.740 | 4,660,000 | 51.943 | 2,320,000 | 0.245 | 2,260,000 | 0.245 |
| 10/04/2026 | 0.245 | 13.750 | 28,700,000 | 51.037 | 13,515,000 | 0.227 | 15,180,000 | 0.227 |
| 09/04/2026 | 0.200 | 13.150 | 19,725,000 | 51.522 | 9,832,500 | 0.216 | 9,892,500 | 0.217 |
| 08/04/2026 | 0.224 | 13.380 | 16,895,000 | 52.253 | 8,397,500 | 0.224 | 8,497,500 | 0.223 |
| 02/04/2026 | 0.229 | 13.450 | 28,190,000 | 51.180 | 14,095,000 | 0.216 | 14,095,000 | 0.215 |
| 01/04/2026 | 0.163 | 12.530 | 2,705,000 | 51.576 | 1,352,500 | 0.164 | 1,352,500 | 0.162 |
| 31/03/2026 | 0.143 | 12.340 | 5,755,000 | 50.184 | 2,877,500 | 0.145 | 2,877,500 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |