27821 騰訊法巴五甲購Ａ (认购证)
按盘价 
0.028 -0.023 (-45.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.051 | 630.500 | 5,140,000 | 24.471 | ||||
| 20/10/2025 | 0.058 | 627.500 | 3,930,000 | 27.192 | 1,680,000 | 0.059 | ||
| 17/10/2025 | 0.025 | 608.000 | 240,000 | 26.493 | ||||
| 16/10/2025 | 0.045 | 620.000 | 1,830,000 | 25.317 | 1,310,000 | 0.049 | ||
| 15/10/2025 | 0.079 | 627.000 | 310,000 | 27.819 | ||||
| 14/10/2025 | 0.071 | 621.000 | 420,000 | 28.989 | ||||
| 13/10/2025 | 0.110 | 639.000 | 7,150,000 | 24.365 | 4,240,000 | 0.088 | ||
| 10/10/2025 | 0.165 | 651.500 | 1,470,000 | 22.047 | ||||
| 09/10/2025 | 0.310 | 675.500 | 4,400,000 | 18.926 | 4,000,000 | 0.348 | ||
| 08/10/2025 | 0.330 | 675.000 | 2,140,000 | 22.812 | ||||
| 06/10/2025 | 0.330 | 677.500 | 200,000 | 18.453 | ||||
| 03/10/2025 | 0.315 | 673.500 | 610,000 | 20.068 | 80,000 | 0.317 | ||
| 02/10/2025 | 0.375 | 676.500 | 3,700,000 | 25.421 | 1,880,000 | 0.372 | ||
| 30/09/2025 | 0.285 | 663.000 | 23,470,000 | 24.783 | 12,720,000 | 0.254 | 7,210,000 | 0.249 |
| 29/09/2025 | 0.280 | 660.000 | 10,080,000 | 26.105 | 1,290,000 | 0.242 | 4,600,000 | 0.269 |
| 26/09/2025 | 0.181 | 644.000 | 9,340,000 | 23.616 | 3,830,000 | 0.192 | 4,410,000 | 0.210 |
| 25/09/2025 | 0.227 | 650.000 | 10,540,000 | 25.085 | 4,200,000 | 0.236 | 3,740,000 | 0.232 |
| 24/09/2025 | 0.225 | 648.500 | 5,450,000 | 25.428 | 1,130,000 | 0.190 | 2,350,000 | 0.187 |
| 23/09/2025 | 0.160 | 635.500 | 1,710,000 | 24.831 | 170,000 | 0.156 | 730,000 | 0.151 |
| 22/09/2025 | 0.188 | 641.000 | 2,010,000 | 24.902 | 910,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |