27820 阿里法巴六一购Ｂ (认购证)
按盘价 
0.640 +0.070 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.570 | 164.600 | 115,000 | 5,645,000 | 5.645 | ||||
| 22/10/2025 | 0.550 | 161.900 | 55,000 | 5,645,000 | 5.645 | ||||
| 21/10/2025 | 0.610 | 165.100 | 140,000 | 5,645,000 | 5.645 | ||||
| 20/10/2025 | 0.560 | 161.900 | 2,415,000 | 5,645,000 | 5.645 | 2,350,000 | 0.539 | ||
| 17/10/2025 | 0.455 | 154.400 | 90,000 | 7,995,000 | 7.995 | ||||
| 16/10/2025 | 0.530 | 161.200 | 105,000 | 7,995,000 | 7.995 | ||||
| 15/10/2025 | 0.540 | 161.600 | 0 | 7,995,000 | 7.995 | ||||
| 14/10/2025 | 0.465 | 155.600 | 55,000 | 7,995,000 | 7.995 | 25,000 | 0.600 | ||
| 13/10/2025 | 0.550 | 162.600 | 315,000 | 8,020,000 | 8.020 | 5,000 | 0.550 | ||
| 10/10/2025 | 0.610 | 165.400 | 205,000 | 8,025,000 | 8.025 | ||||
| 09/10/2025 | 0.740 | 173.300 | 630,000 | 8,025,000 | 8.025 | 240,000 | 0.770 | ||
| 08/10/2025 | 0.810 | 177.600 | 530,000 | 8,265,000 | 8.265 | 235,000 | 0.780 | ||
| 06/10/2025 | 0.890 | 180.500 | 45,000 | 8,030,000 | 8.030 | ||||
| 03/10/2025 | 0.960 | 185.100 | 360,000 | 8,030,000 | 8.030 | ||||
| 02/10/2025 | 0.940 | 183.100 | 405,000 | 8,030,000 | 8.030 | 100,000 | 0.900 | ||
| 30/09/2025 | 0.830 | 177.000 | 1,335,000 | 8,130,000 | 8.130 | 590,000 | 0.820 | ||
| 29/09/2025 | 0.760 | 173.400 | 375,000 | 8,720,000 | 8.720 | ||||
| 26/09/2025 | 0.630 | 166.500 | 1,130,000 | 8,720,000 | 8.720 | ||||
| 25/09/2025 | 0.730 | 172.000 | 255,000 | 8,720,000 | 8.720 | ||||
| 24/09/2025 | 0.780 | 174.000 | 2,755,000 | 8,720,000 | 8.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |