27820 阿里法巴六一购Ｂ (认购证)
按盘价 
0.158 +0.026 (+19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.132 | 114.600 | 1,345,000 | 13,480,000 | 13.480 | 1,235,000 | 0.132 | 10,000 | 0.138 |
| 03/06/2025 | 0.131 | 113.900 | 1,880,000 | 14,705,000 | 14.705 | 1,875,000 | 0.131 | ||
| 02/06/2025 | 0.125 | 113.200 | 7,570,000 | 16,580,000 | 16.580 | 5,430,000 | 0.114 | 1,375,000 | 0.121 |
| 30/05/2025 | 0.128 | 113.900 | 655,000 | 20,635,000 | 20.635 | 60,000 | 0.124 | ||
| 29/05/2025 | 0.160 | 118.100 | 2,750,000 | 20,695,000 | 20.695 | 2,045,000 | 0.144 | ||
| 28/05/2025 | 0.138 | 115.700 | 210,000 | 18,650,000 | 18.650 | 80,000 | 0.152 | ||
| 27/05/2025 | 0.155 | 118.000 | 280,000 | 18,570,000 | 18.570 | 250,000 | 0.150 | ||
| 26/05/2025 | 0.155 | 116.900 | 1,500,000 | 18,320,000 | 18.320 | 1,330,000 | 0.158 | ||
| 23/05/2025 | 0.160 | 118.800 | 1,370,000 | 16,990,000 | 16.990 | ||||
| 22/05/2025 | 0.176 | 119.100 | 185,000 | 16,990,000 | 16.990 | ||||
| 21/05/2025 | 0.202 | 123.100 | 210,000 | 16,990,000 | 16.990 | ||||
| 20/05/2025 | 0.197 | 121.700 | 3,530,000 | 16,990,000 | 16.990 | 3,165,000 | 0.195 | ||
| 19/05/2025 | 0.184 | 119.200 | 1,700,000 | 13,825,000 | 13.825 | ||||
| 16/05/2025 | 0.218 | 123.400 | 5,915,000 | 13,825,000 | 13.825 | 430,000 | 0.204 | 1,125,000 | 0.204 |
| 15/05/2025 | 0.275 | 128.900 | 1,460,000 | 13,130,000 | 13.130 | 455,000 | 0.291 | ||
| 14/05/2025 | 0.285 | 130.400 | 1,435,000 | 12,675,000 | 12.675 | 5,000 | 0.285 | 1,270,000 | 0.280 |
| 13/05/2025 | 0.260 | 126.100 | 2,490,000 | 11,410,000 | 11.410 | 1,390,000 | 0.297 | 895,000 | 0.273 |
| 12/05/2025 | 0.315 | 131.200 | 2,675,000 | 11,905,000 | 11.905 | 1,405,000 | 0.309 | ||
| 09/05/2025 | 0.247 | 123.600 | 3,155,000 | 10,500,000 | 10.500 | 2,105,000 | 0.249 | 870,000 | 0.248 |
| 08/05/2025 | 0.230 | 121.500 | 2,625,000 | 11,735,000 | 11.735 | 1,305,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |