27820 阿里法巴六一购Ｂ (认购证)
按盘价 
0.275 +0.036 (+15.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.239 | 150.600 | 150,000 | 5,580,000 | 5.580 | 10,000 | 0.280 | ||
| 10/12/2025 | 0.285 | 153.200 | 275,000 | 5,570,000 | 5.570 | 185,000 | 0.263 | ||
| 09/12/2025 | 0.250 | 150.900 | 985,000 | 5,385,000 | 5.385 | 570,000 | 0.259 | ||
| 08/12/2025 | 0.285 | 153.400 | 335,000 | 4,815,000 | 4.815 | ||||
| 05/12/2025 | 0.310 | 155.000 | 240,000 | 4,815,000 | 4.815 | 135,000 | 0.310 | ||
| 04/12/2025 | 0.315 | 154.400 | 265,000 | 4,680,000 | 4.680 | ||||
| 03/12/2025 | 0.305 | 153.600 | 1,030,000 | 4,680,000 | 4.680 | ||||
| 02/12/2025 | 0.375 | 157.000 | 205,000 | 4,680,000 | 4.680 | ||||
| 01/12/2025 | 0.335 | 154.900 | 330,000 | 4,680,000 | 4.680 | ||||
| 28/11/2025 | 0.295 | 151.500 | 90,000 | 4,680,000 | 4.680 | ||||
| 27/11/2025 | 0.275 | 150.600 | 995,000 | 4,680,000 | 4.680 | 220,000 | 0.290 | ||
| 26/11/2025 | 0.355 | 154.800 | 360,000 | 4,460,000 | 4.460 | 220,000 | 0.371 | ||
| 25/11/2025 | 0.425 | 157.800 | 2,470,000 | 4,240,000 | 4.240 | 1,805,000 | 0.445 | 400,000 | 0.443 |
| 24/11/2025 | 0.370 | 154.500 | 100,000 | 5,645,000 | 5.645 | ||||
| 21/11/2025 | 0.260 | 147.600 | 95,000 | 5,645,000 | 5.645 | ||||
| 20/11/2025 | 0.380 | 154.800 | 1,080,000 | 5,645,000 | 5.645 | ||||
| 19/11/2025 | 0.410 | 156.400 | 95,000 | 5,645,000 | 5.645 | ||||
| 18/11/2025 | 0.380 | 154.600 | 20,000 | 5,645,000 | 5.645 | ||||
| 17/11/2025 | 0.385 | 154.900 | 30,000 | 5,645,000 | 5.645 | ||||
| 14/11/2025 | 0.395 | 154.900 | 60,000 | 5,645,000 | 5.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |