27820 阿里法巴六一購Ｂ (认购证)
按盘价 
0.640 +0.070 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.570 | 164.600 | 115,000 | 42.120 | ||||
| 22/10/2025 | 0.550 | 161.900 | 55,000 | 47.844 | ||||
| 21/10/2025 | 0.610 | 165.100 | 140,000 | 49.659 | ||||
| 20/10/2025 | 0.560 | 161.900 | 2,415,000 | 49.515 | 2,350,000 | 0.539 | ||
| 17/10/2025 | 0.455 | 154.400 | 90,000 | 50.057 | ||||
| 16/10/2025 | 0.530 | 161.200 | 105,000 | 43.800 | ||||
| 15/10/2025 | 0.540 | 161.600 | 0 | 44.326 | ||||
| 14/10/2025 | 0.465 | 155.600 | 55,000 | 47.598 | 25,000 | 0.600 | ||
| 13/10/2025 | 0.550 | 162.600 | 315,000 | 42.353 | 5,000 | 0.550 | ||
| 10/10/2025 | 0.610 | 165.400 | 205,000 | 44.845 | ||||
| 09/10/2025 | 0.740 | 173.300 | 630,000 | 43.577 | 240,000 | 0.770 | ||
| 08/10/2025 | 0.810 | 177.600 | 530,000 | 41.283 | 235,000 | 0.780 | ||
| 06/10/2025 | 0.890 | 180.500 | 45,000 | 49.382 | ||||
| 03/10/2025 | 0.960 | 185.100 | 360,000 | 44.442 | ||||
| 02/10/2025 | 0.940 | 183.100 | 405,000 | 49.193 | 100,000 | 0.900 | ||
| 30/09/2025 | 0.830 | 177.000 | 1,335,000 | 47.709 | 590,000 | 0.820 | ||
| 29/09/2025 | 0.760 | 173.400 | 375,000 | 45.430 | ||||
| 26/09/2025 | 0.630 | 166.500 | 1,130,000 | 41.429 | ||||
| 25/09/2025 | 0.730 | 172.000 | 255,000 | 42.877 | ||||
| 24/09/2025 | 0.780 | 174.000 | 2,755,000 | 46.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |