27809 港交法巴六一购Ｂ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.158 | 395.400 | 3,110,000 | 1,810,000 | 4.525 | 1,520,000 | 0.142 | 1,590,000 | 0.142 |
| 30/05/2025 | 0.159 | 395.800 | 110,000 | 1,740,000 | 4.350 | 110,000 | 0.160 | ||
| 29/05/2025 | 0.173 | 400.400 | 650,000 | 1,630,000 | 4.075 | 640,000 | 0.170 | 10,000 | 0.174 |
| 28/05/2025 | 0.149 | 391.000 | 220,000 | 2,260,000 | 5.650 | 220,000 | 0.157 | ||
| 27/05/2025 | 0.173 | 398.200 | 320,000 | 2,040,000 | 5.100 | 220,000 | 0.170 | 100,000 | 0.163 |
| 26/05/2025 | 0.153 | 387.200 | 300,000 | 2,160,000 | 5.400 | 300,000 | 0.167 | ||
| 23/05/2025 | 0.148 | 387.200 | 50,000 | 2,460,000 | 6.150 | 50,000 | 0.158 | ||
| 22/05/2025 | 0.159 | 385.600 | 130,000 | 2,410,000 | 6.025 | 20,000 | 0.173 | 100,000 | 0.168 |
| 21/05/2025 | 0.174 | 391.600 | 1,340,000 | 2,330,000 | 5.825 | 1,200,000 | 0.165 | ||
| 20/05/2025 | 0.142 | 379.200 | 400,000 | 3,530,000 | 8.825 | 400,000 | 0.142 | ||
| 19/05/2025 | 0.143 | 379.000 | 10,000 | 3,130,000 | 7.825 | 10,000 | 0.143 | ||
| 16/05/2025 | 0.145 | 378.800 | 390,000 | 3,120,000 | 7.800 | 60,000 | 0.146 | 330,000 | 0.140 |
| 15/05/2025 | 0.141 | 377.200 | 270,000 | 2,850,000 | 7.125 | 260,000 | 0.141 | ||
| 14/05/2025 | 0.152 | 381.000 | 840,000 | 2,590,000 | 6.475 | 810,000 | 0.151 | 30,000 | 0.141 |
| 13/05/2025 | 0.138 | 374.600 | 1,500,000 | 3,370,000 | 8.425 | 300,000 | 0.136 | 1,200,000 | 0.143 |
| 12/05/2025 | 0.173 | 385.000 | 350,000 | 2,470,000 | 6.175 | 340,000 | 0.173 | 10,000 | 0.173 |
| 09/05/2025 | 0.146 | 372.400 | 40,000 | 2,800,000 | 7.000 | 40,000 | 0.149 | ||
| 08/05/2025 | 0.141 | 367.200 | 540,000 | 2,760,000 | 6.900 | 500,000 | 0.140 | 40,000 | 0.148 |
| 07/05/2025 | 0.147 | 366.200 | 60,000 | 3,220,000 | 8.050 | 40,000 | 0.165 | 20,000 | 0.150 |
| 06/05/2025 | 0.136 | 359.200 | 1,880,000 | 3,240,000 | 8.100 | 1,080,000 | 0.129 | 720,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |