27809 港交法巴六一购Ｂ (认购证)
按盘价 
0.147 -0.010 (-6.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.157 | 435.600 | 1,620,000 | 36,460,000 | 91.150 | 690,000 | 0.148 | ||
| 04/09/2025 | 0.147 | 432.200 | 1,700,000 | 35,770,000 | 89.425 | 930,000 | 0.151 | ||
| 03/09/2025 | 0.166 | 437.600 | 2,190,000 | 34,840,000 | 87.100 | 40,000 | 0.169 | ||
| 02/09/2025 | 0.183 | 443.600 | 1,370,000 | 34,800,000 | 87.000 | 540,000 | 0.187 | ||
| 01/09/2025 | 0.206 | 448.000 | 7,390,000 | 34,260,000 | 85.650 | 1,320,000 | 0.205 | 1,560,000 | 0.209 |
| 29/08/2025 | 0.199 | 445.000 | 6,270,000 | 34,020,000 | 85.050 | 2,070,000 | 0.196 | 1,400,000 | 0.200 |
| 28/08/2025 | 0.190 | 443.800 | 4,220,000 | 34,690,000 | 86.725 | 3,030,000 | 0.170 | ||
| 27/08/2025 | 0.187 | 441.600 | 3,460,000 | 31,660,000 | 79.150 | 3,070,000 | 0.201 | ||
| 26/08/2025 | 0.221 | 449.400 | 510,000 | 28,590,000 | 71.475 | 20,000 | 0.227 | 380,000 | 0.227 |
| 25/08/2025 | 0.248 | 456.800 | 10,750,000 | 28,230,000 | 70.575 | 8,210,000 | 0.246 | 350,000 | 0.246 |
| 22/08/2025 | 0.199 | 442.000 | 2,600,000 | 36,090,000 | 90.225 | 570,000 | 0.200 | 570,000 | 0.193 |
| 21/08/2025 | 0.185 | 436.200 | 5,860,000 | 36,090,000 | 90.225 | 1,500,000 | 0.191 | 1,230,000 | 0.193 |
| 20/08/2025 | 0.183 | 435.200 | 3,130,000 | 36,360,000 | 90.900 | 400,000 | 0.159 | 1,810,000 | 0.160 |
| 19/08/2025 | 0.166 | 427.800 | 960,000 | 34,950,000 | 87.375 | 380,000 | 0.182 | ||
| 18/08/2025 | 0.193 | 433.600 | 2,440,000 | 34,570,000 | 86.425 | 2,250,000 | 0.196 | ||
| 15/08/2025 | 0.187 | 433.400 | 118,010,000 | 32,320,000 | 80.800 | 54,340,000 | 0.175 | 59,480,000 | 0.174 |
| 14/08/2025 | 0.190 | 433.200 | 2,610,000 | 27,180,000 | 67.950 | 900,000 | 0.193 | 1,310,000 | 0.185 |
| 13/08/2025 | 0.192 | 433.800 | 6,620,000 | 26,770,000 | 66.925 | 4,600,000 | 0.182 | 1,660,000 | 0.178 |
| 12/08/2025 | 0.156 | 424.000 | 400,000 | 29,710,000 | 74.275 | 140,000 | 0.153 | 230,000 | 0.157 |
| 11/08/2025 | 0.163 | 424.600 | 7,430,000 | 29,620,000 | 74.050 | 3,960,000 | 0.165 | 3,320,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |