27809 港交法巴六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 400.800 | 0 | 41.533 | ||||
| 10/12/2025 | 0.010 | 402.800 | 0 | 39.786 | ||||
| 09/12/2025 | 0.010 | 401.200 | 0 | 39.776 | ||||
| 08/12/2025 | 0.010 | 404.600 | 0 | 37.529 | ||||
| 05/12/2025 | 0.010 | 407.400 | 800,000 | 34.448 | ||||
| 04/12/2025 | 0.010 | 406.400 | 0 | 34.311 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 34.680 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 31.699 | ||||
| 01/12/2025 | 0.010 | 412.600 | 0 | 30.278 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 29.634 | ||||
| 27/11/2025 | 0.010 | 411.800 | 0 | 28.940 | ||||
| 26/11/2025 | 0.010 | 413.200 | 0 | 28.045 | ||||
| 25/11/2025 | 0.010 | 415.400 | 20,000 | 26.833 | ||||
| 24/11/2025 | 0.011 | 415.200 | 1,450,000 | 27.127 | ||||
| 21/11/2025 | 0.010 | 409.200 | 250,000 | 27.739 | ||||
| 20/11/2025 | 0.016 | 417.600 | 600,000 | 27.321 | ||||
| 19/11/2025 | 0.016 | 416.400 | 1,050,000 | 27.459 | ||||
| 18/11/2025 | 0.016 | 416.800 | 1,060,000 | 26.993 | ||||
| 17/11/2025 | 0.022 | 422.200 | 230,000 | 26.915 | ||||
| 14/11/2025 | 0.031 | 425.200 | 1,150,000 | 27.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |