27809 港交法巴六一購Ｂ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.064 | 421.800 | 900,000 | 30.709 | ||||
| 22/10/2025 | 0.070 | 422.400 | 560,000 | 31.340 | ||||
| 21/10/2025 | 0.090 | 429.200 | 1,980,000 | 31.779 | ||||
| 20/10/2025 | 0.081 | 425.000 | 1,100,000 | 31.785 | ||||
| 17/10/2025 | 0.071 | 414.000 | 2,170,000 | 33.618 | ||||
| 16/10/2025 | 0.090 | 424.400 | 1,050,000 | 32.602 | ||||
| 15/10/2025 | 0.102 | 427.800 | 1,750,000 | 32.872 | ||||
| 14/10/2025 | 0.088 | 420.000 | 6,750,000 | 33.579 | ||||
| 13/10/2025 | 0.110 | 432.800 | 5,700,000 | 31.603 | ||||
| 10/10/2025 | 0.144 | 444.600 | 8,670,000 | 30.532 | ||||
| 09/10/2025 | 0.177 | 456.800 | 7,150,000 | 28.753 | ||||
| 08/10/2025 | 0.143 | 445.000 | 1,460,000 | 29.860 | ||||
| 06/10/2025 | 0.160 | 448.400 | 400,000 | 30.091 | ||||
| 03/10/2025 | 0.171 | 450.200 | 1,910,000 | 30.039 | ||||
| 02/10/2025 | 0.182 | 451.200 | 3,520,000 | 30.667 | ||||
| 30/09/2025 | 0.153 | 442.000 | 1,450,000 | 30.897 | ||||
| 29/09/2025 | 0.154 | 442.200 | 5,100,000 | 30.759 | ||||
| 26/09/2025 | 0.128 | 430.200 | 1,630,000 | 31.862 | ||||
| 25/09/2025 | 0.142 | 435.600 | 1,570,000 | 31.319 | ||||
| 24/09/2025 | 0.145 | 438.200 | 4,090,000 | 30.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |