27809 港交法巴六一購Ｂ (认购证)
按盘价 
0.209 +0.015 (+7.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.194 | 427.000 | 560,000 | 33.552 | 110,000 | 0.200 | 200,000 | 0.198 |
| 16/07/2025 | 0.193 | 424.400 | 2,560,000 | 34.183 | 220,000 | 0.199 | 2,290,000 | 0.207 |
| 15/07/2025 | 0.203 | 427.400 | 920,000 | 34.132 | 210,000 | 0.196 | 540,000 | 0.201 |
| 14/07/2025 | 0.201 | 423.600 | 5,090,000 | 35.056 | 2,010,000 | 0.198 | 3,000,000 | 0.193 |
| 11/07/2025 | 0.209 | 425.600 | 10,830,000 | 34.859 | 9,330,000 | 0.194 | 980,000 | 0.200 |
| 10/07/2025 | 0.150 | 413.400 | 710,000 | 32.786 | 50,000 | 0.149 | 180,000 | 0.145 |
| 09/07/2025 | 0.143 | 411.600 | 3,310,000 | 32.495 | 120,000 | 0.146 | 1,760,000 | 0.149 |
| 08/07/2025 | 0.163 | 417.400 | 1,560,000 | 32.812 | 760,000 | 0.155 | 130,000 | 0.155 |
| 07/07/2025 | 0.139 | 408.200 | 2,320,000 | 32.956 | 1,220,000 | 0.146 | 930,000 | 0.143 |
| 04/07/2025 | 0.159 | 413.800 | 4,010,000 | 33.110 | 800,000 | 0.159 | 3,050,000 | 0.154 |
| 03/07/2025 | 0.164 | 417.200 | 4,630,000 | 32.514 | 2,290,000 | 0.164 | 1,890,000 | 0.167 |
| 02/07/2025 | 0.183 | 423.200 | 7,780,000 | 32.443 | 2,200,000 | 0.183 | 5,340,000 | 0.191 |
| 30/06/2025 | 0.178 | 418.800 | 4,560,000 | 33.091 | 240,000 | 0.184 | 4,300,000 | 0.188 |
| 27/06/2025 | 0.190 | 421.200 | 2,920,000 | 33.222 | 1,410,000 | 0.208 | 1,460,000 | 0.200 |
| 26/06/2025 | 0.190 | 420.000 | 3,620,000 | 33.493 | 2,270,000 | 0.191 | 1,290,000 | 0.181 |
| 25/06/2025 | 0.197 | 422.000 | 3,520,000 | 33.442 | 2,270,000 | 0.191 | 930,000 | 0.195 |
| 24/06/2025 | 0.178 | 414.800 | 6,280,000 | 33.719 | 2,730,000 | 0.167 | 2,890,000 | 0.154 |
| 23/06/2025 | 0.135 | 399.000 | 26,380,000 | 33.817 | 11,720,000 | 0.126 | 14,320,000 | 0.125 |
| 20/06/2025 | 0.123 | 392.600 | 12,410,000 | 33.988 | 6,010,000 | 0.127 | 6,330,000 | 0.127 |
| 19/06/2025 | 0.123 | 389.800 | 5,170,000 | 34.656 | 1,580,000 | 0.134 | 3,470,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |